KEPPEL REIT |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.88 SGD | +0.57% |
|
+2.33% | -5.38% |
| Apr. 23 | Keppel REIT's Attributable Net Property Income Up 7% in Q1 | MT |
| Apr. 02 | Citi Research Adjusts Kepple REIT’s Price Target to SG$0.90 From SG$0.89, Keeps at Neutral | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.865 $ | 0.865 $ | 0.87 $ | 0.875 $ | 0.88 $ |
| Volume | 3 592 700 | 2 247 000 | 4 739 100 | 4 181 400 | 4 088 600 |
| Change | +0.58% | 0.00% | +0.58% | +0.57% | +0.57% |
| Opening | 0.86 | 0.87 | 0.87 | 0.87 | 0.875 |
| High | 0.87 | 0.87 | 0.88 | 0.88 | 0.885 |
| Low | 0.86 | 0.86 | 0.86 | 0.87 | 0.87 |
Performance
| 1 day | +0.57% | ||
| 1 week | +2.33% | ||
| Current month | +1.15% | ||
| 1 month | +0.57% | ||
| 3 months | -3.83% | ||
| 6 months | +10.69% | ||
| Current year | -5.38% | ||
| 1 year | +1.15% | ||
| 3 years | -29.03% | ||
| 5 years | -27.87% | ||
| 10 years | -27.27% |
Volumes
marketsDaily volume
4 088 600
Estimated daily volume
9 007 931
Avg. Volume 20 sessions
6 800 960
Daily volume ratio
1.32
Avg. Volume 20 sessions SGD
5 984 844.80
Avg. Volume 20 sessions USD
4 397 418.58
Record volume 1
216 274 000
Record volume 2
163 062 000
Record volume 3
89 934 550
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
3 331 811 312
Capitalization (USD)
2 448 078 348
Net sales (SGD)
233 100 000
Net sales (USD)
171 272 323
Number of employees
23
Sales / Employee (SGD)
10 134 783
Sales / Employee (USD)
7 446 623
Free-Float
61.33 %
Free-Float capitalization (SGD)
2 043 425 178
Free-Float capitalization (USD)
1 501 425 041
Average Daily Capital Traded
0.18%
Highs and lows
1 week
0.86
0.89
1 month
0.830.91
Current year
0.830.95
1 year
0.780.95
3 years
0.781.26
5 years
0.781.29
10 years
0.781.33
Indicators
Moving average 5 days
0.87
Moving average 20 days
0.87
Moving average 50 days
0.87
Moving average 100 days
0.89
Price spread / (MMA5)
-1.48%
Price spread / (MMA20)
-0.99%
Price spread / (MMA50)
-1.41%
Price spread / (MMA100)
+1.19%
STIM
RSI 9 days
58.96
RSI 14 days
54.69
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.57% | +2.33% | -5.38% | +1.15% | 2.45B | ||
| +1.12% | +1.84% | -5.42% | -13.57% | 46.77B | ||
| +2.50% | +0.49% | -6.01% | -4.05% | 20.84B | ||
| +0.07% | -0.33% | -3.50% | +2.47% | 13.18B | ||
| +0.95% | +2.11% | +17.15% | +61.52% | 11.68B | ||
| 0.00% | +2.08% | -4.85% | -4.39% | 9.7B | ||
| +1.08% | +2.13% | +0.23% | +4.45% | 8.57B | ||
| 0.00% | +0.39% | -14.19% | -8.13% | 8.4B | ||
| +0.48% | +1.21% | +1.86% | +9.49% | 7.69B | ||
| -0.28% | -5.69% | -18.65% | +0.12% | 5.58B | ||
| +0.95% | +2.90% | +5.96% | +33.08% | 5.35B | ||
| +2.78% | +1.50% | -4.46% | +79.81% | 5.14B | ||
| +1.55% | +6.58% | -2.79% | -8.12% | 5.08B | ||
| -0.79% | +0.80% | -19.75% | -27.59% | 4.9B | ||
| +1.33% | +1.79% | -9.16% | -2.56% | 4.69B | ||
| +0.63% | -0.31% | -6.67% | -4.33% | 4.22B | ||
| Average | +0.73% | +1.93% | -4.73% | +7.46% | ||
| Weighted average by Cap. | +0.64% | +1.70% | -4.05% | +2.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
98b108a1143.KqTkcx1LwVdaE58f9dN4_hSZJJwgkSKe_fbIC83WuLY.RMuHIlMzomcKachdg7Iuv0Lqd9NL_3OqqbCJfKam4cZhx4AYcz6zOmJF_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:59:50 pm | 0.88 | 900 | 4,088,600 |
| 11:59:50 pm | 0.88 | 3,300 | 4,087,700 |
| 11:59:50 pm | 0.88 | 3,000 | 4,084,400 |
| 11:59:42 pm | 0.875 | 200 | 4,081,400 |
| 11:59:17 pm | 0.875 | 900 | 4,081,200 |
| 11:58:50 pm | 0.88 | 200 | 4,080,300 |
| 11:58:50 pm | 0.88 | 400 | 4,080,100 |
| 11:58:50 pm | 0.88 | 4,400 | 4,079,700 |
| 11:58:47 pm | 0.875 | 300 | 4,075,300 |
| 11:57:48 pm | 0.875 | 300 | 4,075,000 |
Monthly variations
Annual change
| 2024 | -5.91% | ||
| 2023 | +2.20% | ||
| 2022 | -19.47% | ||
| 2021 | +0.89% | ||
| 2020 | -9.68% | ||
| 2019 | +8.77% | ||
| 2018 | -9.52% | ||
| 2017 | +23.53% | ||
| 2016 | +9.68% | ||
| 2015 | -23.77% | ||
| 2014 | +2.95% | ||
| 2013 | -8.49% | ||
| 2012 | +56.02% | ||
| 2011 | -41.13% | ||
| 2010 | +28.18% | ||
| 2009 | +57.14% | ||
| 2008 | -67.14% | ||
| 2007 | -14.80% | ||
| 2006 | +67.79% |
- Stock Market
- Equities
- K71U Stock
- Quotes Keppel REIT
