KERAS RESOURCES PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.925 GBX | +16.67% |
|
+13.24% | -48.67% |
| Feb. 23 | Keras shares rise as granulator plant now located in Delta, Utah | AN |
| Jan. 22 | Keras subsidiary signs JV with Phosul for Utah granulator plant | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 1.7 p | 1.7 p | 1.7 p | 1.65 p | 1.925 p |
| Volume | 12 904 | 0 | 320 000 | 300 680 | 275 000 |
| Change | 0.00% | 0.00% | 0.00% | -2.94% | +16.67% |
| Opening | 1.70 | 1.70 | 1.70 | 1.70 | 1.7 |
| High | 1.86 | 1.70 | 1.51 | 1.75 | 1.94 |
| Low | 1.86 | 1.70 | 1.51 | 1.50 | 1.75 |
Performance
| 1 day | +16.67% | ||
| 1 week | +13.24% | ||
| Current month | -28.70% | ||
| 1 month | -30.00% | ||
| 3 months | -47.26% | ||
| 6 months | -52.47% | ||
| Current year | -48.67% | ||
| 1 year | -62.25% | ||
| 3 years | -83.26% | ||
| 5 years | -94.42% | ||
| 10 years | -98.65% |
Volumes
marketsDaily volume
275 000
Estimated daily volume
10 212 379
Avg. Volume 20 sessions
171 842
Daily volume ratio
59.43
Avg. Volume 20 sessions GBX
330 795.85
Avg. Volume 20 sessions USD
330 795.85
Record volume 1
10 061 860
Record volume 2
9 614 840
Record volume 3
6 482 810
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 654 381
Capitalization (USD)
1 654 381
Net sales ()
1
Number of employees
6
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
55.6 %
Free-Float capitalization (GBX)
919 793
Free-Float capitalization (USD)
919 793
Average Daily Capital Traded
20%
Highs and lows
1 week
1.50
1.94
1 month
1.503.00
Current year
1.504.00
1 year
1.505.50
3 years
1.5013.59
5 years
1.5061.00
10 years
1.50195.00
Indicators
Moving average 5 days
1.69
Moving average 20 days
2.16
Moving average 50 days
2.79
Moving average 100 days
3.19
Price spread / (MMA5)
-12.21%
Price spread / (MMA20)
+12.21%
Price spread / (MMA50)
+44.68%
Price spread / (MMA100)
+65.77%
STIM
RSI 9 days
19.73
RSI 14 days
20.68
Sector Comparison - Other Precious Metals & Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +16.67% | +13.24% | -48.67% | -62.25% | 1.65M | ||
| -0.22% | -11.09% | -5.74% | -51.60% | 4.11B | ||
| +3.22% | -1.21% | +2.65% | -12.00% | 1.55B | ||
| +0.52% | +6.99% | +33.83% | +31.12% | 1.25B | ||
| +4.10% | +5.63% | +32.63% | +12.07% | 917M | ||
| -.--% | -0.05% | - | - | 881M | ||
| +4.44% | +4.83% | -24.60% | -38.70% | 561M | ||
| -3.94% | -6.12% | +12.36% | +19.35% | 558M | ||
| +4.08% | -.--% | -.--% | +54.55% | 153M | ||
| +3.94% | +4.69% | +5.45% | -27.50% | 106M | ||
| -2.78% | +2.94% | +27.27% | -4.11% | 105M | ||
| +3.77% | -14.29% | +35.25% | +23.60% | 104M | ||
| +0.33% | +4.14% | +27.43% | +29.80% | 102M | ||
| +5.81% | +5.81% | +19.74% | -9.00% | 99.74M | ||
| +2.56% | +1.27% | -31.03% | -54.02% | 72.27M | ||
| 0.00% | -3.12% | +6.90% | -3.12% | 56.76M | ||
| Average | +2.66% | +2.27% | +6.23% | -6.12% | ||
| Weighted average by Cap. | +1.01% | -0.65% | +5.72% | -19.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ac1c6303fdcd7d20099ffbaf6319f275.v9preiTikmaIYk3nVuHzgAa8dOVmxA3kMmKiOvxz8UA.4I4gD3uN3CHeVRKtGKubtGHUDo4N9G-FZjbNQpEWrg787CkvcLegNscqFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:10:21 am | 1.925 | 100,000 | 275,000 |
| 03:09:17 am | 1.94 | 25,000 | 175,000 |
| 03:02:16 am | 1.856 | 50,000 | 150,000 |
| 03:01:18 am | 1.767 | 50,000 | 100,000 |
Monthly variations
Annual change
| 2024 | -56.00% | ||
| 2023 | +44.23% | ||
| 2022 | -52.73% | ||
| 2021 | -50.89% | ||
| 2020 | -37.78% | ||
| 2019 | -50.00% | ||
| 2018 | -5.26% | ||
| 2017 | -20.00% | ||
| 2016 | +18.75% | ||
| 2015 | -38.46% | ||
| 2014 | -67.50% | ||
| 2013 | +11.11% | ||
| 2012 | -16.28% | ||
| 2011 | -40.69% |
- Stock Market
- Equities
- FRX Stock
- Quotes Keras Resources Plc
