Stock PPRUY KERING SA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Kering SA OTC Markets

Equities

PPRUY

US4920891078

Apparel & Accessories Retailers

Market Closed - OTC Markets
Other stock markets
 03:59:58 2024-05-01 pm EDT 		5-day change 1st Jan Change
34.59 USD +0.20% Intraday chart for Kering SA +2.37% -21.81%
Apr. 30 EssilorLuxottica has looked at Marcolin, not seen as strategic, CEO says RE
Apr. 29 KERING : Gets a Neutral rating from Barclays ZD

Quotes 5-day view

Delayed Quote OTC Markets
Kering SA(PPRUY) : Historical Chart (5-day)
  2024-04-25 2024-04-26 2024-04-29 2024-04-30 2024-05-01
Last 35.56 $ 36.14 $ 36.04 $ 34.52 $ 34.59 $
Volume 343 331 262 493 167 095 213 527 110 179
Change +1.72% +1.63% -0.28% -4.22% +0.20%
Opening 34.71 35.73 36.16 34.37 34.8
High 35.56 36.36 36.16 34.80 35.09
Low 34.66 35.73 35.85 34.35 34.06

Performance

1 day+0.20%
1 week+2.37%
Current month-12.70%
1 month-12.21%
3 months-17.39%
6 months-15.12%
Current year-21.81%
1 year-45.31%
3 years-56.82%
5 years-41.10%
10 years+56.73%

Volumes

markets
Daily volume
110 179
Estimated daily volume
110 179
Avg. Volume 20 sessions
243 438
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
8 420 520.42
Record volume 1
2 250 931
Record volume 2
2 212 581
Record volume 3
1 265 580
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
43 254 341 029
Net sales (EUR)
19 566 000 000
Net sales (USD)
20 912 140 800
Number of employees
48 964
Sales / Employee (EUR)
399 600
Sales / Employee (USD)
427 092
Free-Float
56.84 %
Free-Float capitalization (USD)
24 754 732 635
Average Daily Capital Traded
0.02%

Highs and lows

1 week
34.06
Extreme 34.0638
36.36
1 month
33.79
Extreme 33.79
40.19
Current year
33.79
Extreme 33.79
47.41
1 year
33.79
Extreme 33.79
63.45
3 years
33.79
Extreme 33.79
93.44
5 years
33.79
Extreme 33.79
93.44
10 years
15.00
Extreme 15
93.44

Indicators

Moving average 5 days
35.44
Moving average 20 days
37.25
Moving average 50 days
41.42
Moving average 100 days
41.89
Price spread / (MMA5)
+2.47%
Price spread / (MMA20)
+7.68%
Price spread / (MMA50)
+19.74%
Price spread / (MMA100)
+21.09%
STIM
RSI 9 days
42.30
RSI 14 days
38.51

Sector Comparison - Other Apparel & Accessories Retailers

Name Change 5d. change 1st Jan change 1-year change Capi.
KERING SA Stock Kering SA
+0.20%+2.37%-21.81%-45.31% 43.25B
INDITEX Stock INDITEX
-2.33%-4.03%+8.67%+37.52% 143B
FAST RETAILING CO., LTD. Stock Fast Retailing Co., Ltd.
-0.87%-2.35%+17.72%+28.32% 80.94B
ROSS STORES, INC. Stock Ross Stores, Inc.
-1.34%-3.61%-7.64%+20.87% 43.44B
HENNES & MAURITZ AB Stock Hennes & Mauritz AB
-1.42%+1.32%+0.07%+17.93% 25.92B
NEXT PLC Stock Next plc
+0.62%-1.37%+11.65%+37.29% 13.61B
BURLINGTON STORES, INC. Stock Burlington Stores, Inc.
-1.07%-0.40%-8.46%-4.60% 11.49B
TAPESTRY, INC. Stock Tapestry, Inc.
-1.08%-1.35%+7.28%-2.83% 9.16B
THE GAP, INC. Stock The Gap, Inc.
-3.41%-1.44%-5.21%+117.09% 7.66B
LPP SA Stock LPP SA
-0.69%-1.50%-2.84%+31.08% 7.21B
ABERCROMBIE & FITCH CO. Stock Abercrombie & Fitch Co.
-0.91%+4.62%+36.49%+416.78% 6.21B
AMERICAN EAGLE OUTFITTERS, INC. Stock American Eagle Outfitters, Inc.
-2.31%+4.73%+12.00%+79.27% 4.78B
CAPRI HOLDINGS LIMITED Stock Capri Holdings Limited
-0.65%-0.42%-29.84%-14.77% 4.14B
URBAN OUTFITTERS, INC. Stock Urban Outfitters, Inc.
-1.18%-1.76%+7.87%+40.56% 3.63B
ADITYA BIRLA FASHION AND RETAIL LIMITED Stock Aditya Birla Fashion and Retail Limited
-2.18%+9.24%+17.57%+18.12% 3.18B
PREMIER INVESTMENTS LIMITED Stock Premier Investments Limited
-2.12%-2.41%+7.14%+14.13% 3.13B
Average-1.40%-0.82%+3.17%+49.47%
Weighted average by Cap.-1.41%-3.53%+4.22%+28.66%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5fb016eeee85b59f9f23513b.t52DCa_X9pLI9K_RTzm9dnUVcKAMRH8SCf5KiuKBUgY.8eu1MeGvmMGSnsrgDE7MJjB7RvF0Pjt7arovy5rPPz7QpcdGwea04Zimlw
DatePriceVolumeDaily volume
03:59:58 pm 34.59 297 198,912
03:59:58 pm 34.59 297 198,615
03:59:57 pm 34.59 298 198,318
03:59:57 pm 34.59 298 198,020
03:59:48 pm 34.4 200 197,722
03:59:48 pm 34.4 200 197,522
03:59:47 pm 34.4 200 197,322
03:59:47 pm 34.4 200 197,122
03:59:46 pm 34.4 200 196,922
03:59:46 pm 34.4 200 196,722

Chart Kering SA

Chart Kering SA
More charts

Monthly variations

Annual change

2024-21.97%
2023-12.67%
2022-37.08%
2021+11.12%
2020+10.85%
2019+39.79%
2018-0.67%
2017+110.60%
2016+29.57%
2015-9.92%
2014-9.80%
2013+14.14%
2012+30.07%
2011-17.82%
  1. Stock Market
  2. Equities
  3. KER Stock
  4. PPRUY Stock
  5. Quotes Kering SA