Stock KER KERNEL HOLDING S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Kernel Holding S.A.

Equities

KER

LU0327357389

Fishing & Farming

Market Closed - Warsaw S.E.
Other stock markets
 11:55:53 2024-04-26 am EDT 		5-day change 1st Jan Change
10.1 PLN 0.00% Intraday chart for Kernel Holding S.A. -2.32% +10.38%
Apr. 26 REA Holdings swings to full-year loss while revenue declines AN
Apr. 22 TSH Resources Posts Lower Crude Oil, Palm Kernel Production in Q1; Log Production Surges 303% MT

Quotes 5-day view

Delayed Quote Warsaw S.E.
Kernel Holding S.A.(KER) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 10.46 zł 10.58 zł 10.1 zł 10.1 zł
Volume 35 437 17 280 27 095 26 868
Change +3.56% +1.15% -4.54% 0.00%
Opening 10.48 10.46 10.56 10.10
High 10.52 10.68 10.70 10.50
Low 10.08 10.14 10.10 10.00

Performance

1 week-2.32%
Current month+11.48%
1 month+11.23%
3 months-1.66%
6 months+41.16%
Current year+10.38%
1 year-44.44%
3 years-81.05%
5 years-81.09%
10 years-65.17%

Volumes

markets
Daily volume
26 868
Estimated daily volume
26 868
Avg. Volume 20 sessions
42 872
Daily volume ratio
0.63
Avg. Volume 20 sessions PLN
433 007.20
Avg. Volume 20 sessions USD
107 336.86
Record volume 1
5 503 956
Record volume 2
4 304 668
Record volume 3
3 509 744
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (PLN)
732 069 072
Capitalization (USD)
732 069 072
Net sales (USD)
3 455 121 000
Number of employees
10 679
Sales / Employee (USD)
323 543
Free-Float
5.5 %
Free-Float capitalization (PLN)
10 213 234
Free-Float capitalization (USD)
41 201 206
Average Daily Capital Traded
0.06%

Highs and lows

1 week
10.00
Extreme 10
10.70
1 month
8.62
Extreme 8.62
11.74
Current year
8.55
Extreme 8.55
14.20
1 year
6.33
Extreme 6.33
18.49
3 years
6.33
Extreme 6.33
64.50
5 years
6.33
Extreme 6.33
64.50
10 years
6.33
Extreme 6.33
81.89

Indicators

Moving average 5 days
10.27
Moving average 20 days
10.06
Moving average 50 days
10.52
Moving average 100 days
9.85
Price spread / (MMA5)
+1.66%
Price spread / (MMA20)
-0.44%
Price spread / (MMA50)
+4.18%
Price spread / (MMA100)
-2.50%
STIM
RSI 9 days
46.49
RSI 14 days
48.07

Sector Comparison - Fishing & Farming Wholesale

Name Change 5d. change 1st Jan change 1-year change Capi.
KERNEL HOLDING S.A. Stock Kernel Holding S.A.
0.00%-2.32%+10.38%-44.44% 732M
THE ANDERSONS, INC. Stock The Andersons, Inc.
+0.55%-2.27%-1.09%+29.28% 1.92B
KWS SAAT SE & CO. KGAA Stock KWS SAAT SE & Co. KGaA
-0.53%+0.96%-11.82%-17.94% 1.66B
DONG SUH COMPANIES INC. Stock Dong Suh Companies Inc.
0.00%+2.05%+3.85%-0.42% 1.35B
ZHONGNONGFA SEED INDUSTRY GROUP CO., LTD. Stock Zhongnongfa Seed Industry Group Co., Ltd.
+0.30%-2.34%-10.34%-22.77% 998M
SHENZHEN CEREALS HOLDINGS CO.,LTD Stock Shenzhen Cereals Holdings Co.,Ltd
-0.47%-1.09%-15.38%-15.16% 991M
MOLINOS AGRO S.A. Stock Molinos Agro S.A.
+0.42%-5.52%-9.65%+377.05% 975M
XI'AN TOURISM CO., LTD. Stock Xi'an Tourism Co., Ltd.
+2.51%+9.05%-2.24%-30.34% 441M
CHONGQING HONGJIU FRUIT CO., LIMITED Stock Chongqing Hongjiu Fruit Co., Limited
-35.56%-.--%-66.86%-89.33% 357M
RURALCO HOLDINGS LIMITED Stock Ruralco Holdings Limited
-.--%+0.23% - - 315M
GRAINTURK TARIM ANONIM SIRKETI Stock Grainturk Tarim Anonim Sirketi
+6.54%+1.22%+91.56%+308.06% 304M
NETO MALINDA TRADING LTD. Stock Neto Malinda Trading Ltd.
-0.92%-2.43%+15.61%-11.02% 292M
CHINA WANTIAN HOLDINGS LIMITED Stock China Wantian Holdings Limited
-3.09%-7.84%-17.54%+74.07% 230M
THE YONKYU CO.,LTD. Stock The Yonkyu Co.,Ltd.
+0.09%-0.04%+1.10%-8.49% 178M
MARUICHI CO.,LTD. Stock MARUICHI Co.,Ltd.
-0.25%+0.85%-7.63%+7.23% 167M
PT FKS MULTI AGRO TBK Stock PT FKS Multi Agro Tbk
0.00%0.00%+0.45%-18.38% 164M
Average-1.90%-4.07%-1.31%+35.83%
Weighted average by Cap.-0.92%-2.50%-3.84%+35.47%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

24d26.ZORXBMQE7FFOBCSzl7LJJXq5Bc8oAb008_Lll4Ta6hs.HKUiQpszqzsJMxba3IrwcEj9VbUfaY1zg6Oz7emjqWgRrA8wt0jbNxQpYQ
DatePriceVolumeDaily volume
11:00:01 am 10.1 336 26,868
11:00:01 am 10.1 39 26,532
11:00:01 am 10.1 10 26,493
11:00:01 am 10.1 32 26,483
10:49:30 am 10.1 179 26,451
10:48:15 am 10.12 300 26,272
10:48:04 am 10.12 119 25,972
10:43:00 am 10.12 131 25,853
10:41:52 am 10.12 250 25,722
10:39:09 am 10.1 156 25,472

Chart Kernel Holding S.A.

Chart Kernel Holding S.A.
More charts

Monthly variations

Annual change

2024+10.38%
2023-47.83%
2022-70.12%
2021+19.07%
2020+8.95%
2019-7.56%
2018+3.01%
2017-25.58%
2016+32.74%
2015+69.01%
2014-25.24%
2013-42.97%
2012-3.89%
2011-6.78%
2010+78.23%
2009+239.84%
2008-63.82%
2007+41.67%
  1. Stock Market
  2. Equities
  3. KER Stock
  4. Quotes Kernel Holding S.A.