KEROS THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.27 USD | -5.78% |
|
-10.40% | +36.49% |
| May. 08 | Earnings Flash (KROS) KEROS THERAPEUTICS Reports Q1 Revenue $83,000 | MT |
| May. 08 | Keros Therapeutics, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 58.68 $ | 58.24 $ | 57.6 $ | 54.27 $ |
| Volume | 212 852 | 230 061 | 195 639 | 379 030 |
| Change | -2.62% | -0.75% | -1.10% | -5.78% |
| Opening | 61.18 | 56.56 | 59.70 | 58.06 |
| High | 61.18 | 59.75 | 60.36 | 58.43 |
| Low | 57.32 | 56.56 | 57.39 | 53.59 |
Performance
| 1 day | -5.78% | ||
| 1 week | -10.40% | ||
| Current month | -3.76% | ||
| 1 month | -10.78% | ||
| 3 months | +1.27% | ||
| 6 months | +83.53% | ||
| Current year | +36.49% | ||
| 1 year | +20.55% | ||
| 3 years | +9.59% |
Volumes
marketsDaily volume
379 030
Estimated daily volume
379 030
Avg. Volume 20 sessions
310 423
Daily volume ratio
1.22
Avg. Volume 20 sessions USD
16 846 656.21
Record volume 1
2 416 753
Record volume 2
1 889 296
Record volume 3
1 862 879
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 958 272 493
Net sales (USD)
151 000
Number of employees
141
Sales / Employee (USD)
1 071
Free-Float
93.6 %
Free-Float capitalization (USD)
1 832 875 037
Average Daily Capital Traded
0.86%
Highs and lows
1 week
53.59
61.96
1 month
53.2462.19
Current year
39.0073.00
1 year
27.0273.00
3 years
24.3873.00
5 years
19.1088.80
10 years
19.1088.80
Indicators
Moving average 5 days
57.81
Moving average 20 days
57.76
Moving average 50 days
62.59
Moving average 100 days
57.33
Price spread / (MMA5)
+6.52%
Price spread / (MMA20)
+6.44%
Price spread / (MMA50)
+15.33%
Price spread / (MMA100)
+5.64%
STIM
RSI 9 days
45.45
RSI 14 days
45.41
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.78% | -10.40% | +36.49% | +20.55% | 1.96B | ||
| +0.90% | +5.41% | +3.91% | +20.78% | 109B | ||
| +0.60% | +1.76% | +10.87% | +29.91% | 105B | ||
| -0.29% | -2.98% | +1.28% | -4.27% | 22.25B | ||
| -0.42% | -1.13% | -13.14% | -10.65% | 22.09B | ||
| -0.45% | +2.93% | -7.05% | -25.54% | 18.68B | ||
| -1.15% | +2.70% | -38.36% | -32.66% | 17.58B | ||
| -4.45% | -0.69% | -10.66% | -34.27% | 16.85B | ||
| -2.12% | -2.85% | +3.75% | +41.31% | 13.76B | ||
| -0.36% | -1.38% | +36.70% | +8.70% | 12.46B | ||
| -8.18% | -4.33% | +295.70% | +224.55% | 8.12B | ||
| -5.01% | -4.78% | -28.14% | -38.45% | 7.87B | ||
| +0.55% | +0.69% | -50.47% | -67.46% | 7.81B | ||
| -0.26% | -0.85% | -0.50% | +31.93% | 7.69B | ||
| +0.25% | -2.73% | +5.96% | +36.41% | 7.62B | ||
| -0.58% | -1.17% | +3.81% | +24.57% | 7.09B | ||
| Average | -1.67% | -1.33% | +15.63% | +14.09% | ||
| Weighted average by Cap. | -0.28% | +1.36% | +7.14% | +15.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f61a40c88.KPKq1hgnpjk5INFPK1j5_LHyqt92H22n2JWcUqwLlIo.erOduVJh4mZ2UYM6WgK2u_y9k7kUKB_Fk6L1AuA8oN1pkZnnaUGVaFVXgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 54.27 | 32,221 | 256,492 |
| 03:59:50 pm | 54.27 | 117 | 224,271 |
| 03:59:47 pm | 54.27 | 100 | 224,154 |
| 03:59:47 pm | 54.28 | 1,250 | 224,054 |
| 03:59:45 pm | 54.27 | 100 | 222,804 |
| 03:59:45 pm | 54.32 | 403 | 222,704 |
| 03:59:45 pm | 54.31 | 100 | 222,301 |
| 03:59:44 pm | 54.27 | 100 | 222,201 |
| 03:59:44 pm | 54.27 | 102 | 222,101 |
| 03:59:41 pm | 54.27 | 100 | 221,999 |
Monthly variations
Annual change
| 2024 | +36.49% | ||
| 2023 | -17.20% | ||
| 2022 | -17.93% | ||
| 2021 | -17.05% | ||
| 2020 | +251.29% |
- Stock Market
- Equities
- KROS Stock
- Quotes Keros Therapeutics, Inc.