Quotes Kerry Logistics Network Limited

Equities

636 BMG524181036

Air Freight & Logistics

Market Closed - Hong Kong S.E. Other stock markets 04:08:20 2024-04-26 am EDT			5-day change	1st Jan Change
7.5 ^HKD	-1.96%		+0.54%	-8.76%

Mar. 29	Kerry Logistics Network Appoints CEO	MT
Mar. 28	Kerry Logistics Network Limited Announces Re-Designation of CHEUNG Ping Chuen Vicky as Chief Executive Officer, Effective April 1, 2024	CI

Quotes 5-day view

Delayed Quote Hong Kong S.E.

Kerry Logistics Network Limited(636) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	7.5 $	7.54 $	7.65 $	7.5 $
Volume	151 552	269 520	444 500	560 500
Change	0.00%	+0.53%	+1.46%	-1.96%
Opening	7.49	7.50	7.49	7.60
High	7.56	7.65	7.65	7.67
Low	7.41	7.50	7.45	7.50

Performance

1 day	-1.96%
1 week	+0.54%
Current month	-11.97%
1 month	-12.69%
3 months	-17.58%
6 months	+10.95%
Current year	-8.76%
1 year	-32.31%
3 years	-67.74%
5 years	-46.81%
10 years	-36.12%

Volumes

markets

Daily volume

560 500

Estimated daily volume

560 500

Avg. Volume 20 sessions

571 734

Daily volume ratio

0.98

Avg. Volume 20 sessions HKD

4 288 005.00

Avg. Volume 20 sessions USD

547 758.33

Record volume 1

199 483 900

Record volume 2

71 463 270

Record volume 3

61 751 000

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (HKD)

13 555 735 435

Capitalization (USD)

1 731 636 756

Net sales (HKD)

50 706 229 000

Net sales (USD)

6 477 315 105

Number of employees

33 100

Sales / Employee (HKD)

1 531 910

Sales / Employee (USD)

195 689

Free-Float

15.13 %

Free-Float capitalization (HKD)

2 051 414 686

Free-Float capitalization (USD)

262 051 815

Average Daily Capital Traded

0.03%

Highs and lows

1 week

7.33

7.67

1 month

7.31

8.88

Current year

7.31

9.67

1 year

6.30

11.48

3 years

6.30

27.15

5 years

6.30

27.15

10 years

6.30

27.15

Indicators

Moving average 5 days

7.54

Moving average 20 days

8.20

Moving average 50 days

8.56

Moving average 100 days

8.50

Price spread / (MMA5)

+0.51%

Price spread / (MMA20)

+9.31%

Price spread / (MMA50)

+14.17%

Price spread / (MMA100)

+13.27%

STIM

RSI 9 days

31.14

RSI 14 days

33.25

Sector Comparison - Integrated Logistics Operators

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	KERRY LOGISTICS NETWORK LIMITED	-1.96%	+0.54%	-8.76%	-32.31%	1.73B
	DSV A/S	+4.45%	-3.55%	-12.95%	-18.35%	30.83B
	PANALPINA WELTTRANSPORT (HOLDING) AG	-.--%	+0.94%	-	-	6.34B
	HYUNDAI GLOVIS CO., LTD.	+2.22%	+7.48%	-3.92%	+13.58%	5.01B
	NIPPON EXPRESS HOLDINGS INC.	+0.26%	+3.27%	+1.36%	+3.74%	4.54B
	COMPAGNIE DU CAMBODGE	0.00%	-3.55%	+4.62%	+0.74%	4.06B
	COMPAÑÍA DE DISTRIBUCIÓN INTEGRAL LOGISTA HOLDINGS, S.A.	+0.32%	+1.03%	+4.00%	+3.24%	3.58B
	JIAYOU INTERNATIONAL LOGISTICS CO.,LTD	-1.97%	-0.19%	+63.11%	+33.99%	2.48B
	KAMIGUMI CO., LTD.	+2.55%	+4.46%	+1.69%	+18.52%	2.31B
	SEINO HOLDINGS CO., LTD.	+0.66%	+2.00%	+0.33%	+44.35%	2.29B
	XIAMEN XIANGYU CO., LTD.	+0.15%	-2.27%	+2.83%	-35.03%	2.17B
	SANKYU INC.	+0.28%	+2.44%	+4.73%	+15.94%	1.92B
	CEVA LOGISTICS AG	-.--%	-.--%	-	-	1.68B
	CEVA HOLDINGS LLC	-.--%	-.--%	-	-	1.67B
	CMST DEVELOPMENT CO.,LTD.	-1.15%	+1.58%	+0.98%	-10.28%	1.55B
	THE SUMITOMO WAREHOUSE CO., LTD.	+0.74%	-0.08%	+6.20%	+16.26%	1.29B
Average	+0.41%	+0.86%	+4.94%	+4.18%
Weighted average by Cap.	+2.04%	-0.68%	-3.27%	-5.23%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

3603116ec9ab3de100f34a6d9261d4.vV1PnREn5fKR873QIBWrO4Tswyhj-AiZUGlJVCX85YQ.zw4O3nRftIiinfG_bCGcd8iCsHIXvGL2BR8gGRC71OLiZBfpU1eNxefG5A

Date	Price	Volume	Daily volume
04:08:20 am	7.5	83,000	534,000
03:59:30 am	7.52	500	451,000
03:59:30 am	7.52	500	450,500
03:59:16 am	7.53	500	450,000
03:58:28 am	7.51	500	449,500
03:58:28 am	7.51	1,000	449,000
03:57:54 am	7.51	1,000	448,000
03:57:22 am	7.53	500	447,000
03:57:22 am	7.52	3,000	446,500
03:57:22 am	7.52	500	443,500