Market Closed -
Hong Kong S.E.
04:09:00 2024-05-03 am EDT
|
5-day change
|
1st Jan Change
|
15.98
HKD
|
+1.65%
|
|
+10.36%
|
+11.90%
|
|
2024-04-29
|
2024-04-30
|
2024-05-02
|
2024-05-03
|
Last |
14.84 $
|
15.26 $
|
15.72 $
|
15.98 $
|
Volume |
1 530 700 |
2 832 607 |
2 996 181 |
1 671 078 |
Change |
+2.49%
|
+2.83%
|
+3.01%
|
+1.65%
|
Opening |
14.50 |
14.86 |
15.26 |
15.80 |
High |
15.10 |
15.30 |
15.80 |
16.00 |
Low |
14.42 |
14.86 |
15.20 |
15.64 |
Estimated daily volume
1 671 078
Avg. Volume 20 sessions
1 439 158
Avg. Volume 20 sessions HKD
22 997 744.84
Avg. Volume 20 sessions USD
2 944 171.29
Record volume 1
77 741 540
Record volume 2
55 444 730
Record volume 3
53 520 500
Capital turnover ratio
0.00
Capitalization (HKD)
23 190 765 529
Capitalization (USD)
2 968 881 803
Net sales (HKD)
13 089 628 000
Net sales (USD)
1 675 734 177
Number of employees
7 800
Sales / Employee (HKD)
1 678 157
Sales / Employee (USD)
214 838
Free-Float capitalization (HKD)
9 109 303 426
Free-Float capitalization (USD)
1 166 173 025
Average Daily Capital Traded
0.1%
Moving average 5 days
15.26
Moving average 20 days
14.45
Moving average 50 days
13.87
Moving average 100 days
13.51
Price spread / (MMA5) -4.53% Price spread / (MMA20) -9.59% Price spread / (MMA50) -13.23% Price spread / (MMA100) -15.48% 8d2f2a50412dbb57b.EJHR82srC0cS_HAITiQbV43rtBbtsxNRlnaOXnJY_VY.UqaEnQVRZCVEpSg5J350B_6a-EWr5SMO_jjHZwduzQVa8KO4PWV4MSO7JQ Date | Price | Volume | Daily volume |
---|
04:09:00 am |
15.98
|
69,500 |
1,117,000 |
03:59:37 am |
16
|
500 |
1,047,500 |
03:59:29 am |
15.96
|
500 |
1,047,000 |
03:59:24 am |
15.96
|
500 |
1,046,500 |
03:59:23 am |
15.98
|
1,000 |
1,046,000 |
03:59:23 am |
15.98
|
2,000 |
1,045,000 |
03:59:23 am |
15.98
|
500 |
1,043,000 |
03:59:23 am |
15.98
|
3,500 |
1,042,500 |
03:59:23 am |
15.98
|
2,000 |
1,039,000 |
03:59:23 am |
15.98
|
2,000 |
1,037,000 |
More charts
|