KERUR HOLDINGS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,341 ILa | -0.16% |
|
-0.88% | -2.15% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-09 | 2024-05-12 | 2024-05-15 | 2024-05-16 | 2024-05-19 | |
|---|---|---|---|---|---|
| Last | 6408 ILa | 6397 ILa | 6379 ILa | 6351 ILa | 6,341 ILa |
| Volume | 341 | 2 171 | 4 249 | 25 256 | 3 326 |
| Change | +∞% | -0.17% | -0.28% | -0.44% | -0.16% |
| Opening | 6,406.00 | 6,408.00 | 6,397.00 | 6,379.00 | 6,351 |
| High | 6,408.00 | 6,448.00 | 6,397.00 | 6,397.00 | 6,399 |
| Low | 6,408.00 | 6,350.00 | 6,325.00 | 6,280.00 | 6,310 |
Performance
| 1 day | -0.16% | ||
| 1 week | -0.88% | ||
| Current month | -0.92% | ||
| 1 month | -0.35% | ||
| 3 months | -2.22% | ||
| 6 months | -9.04% | ||
| Current year | -2.15% | ||
| 1 year | -26.50% | ||
| 3 years | -36.78% | ||
| 5 years | -34.28% | ||
| 10 years | -10.02% |
Volumes
marketsDaily volume
3 326
Estimated daily volume
3 326
Avg. Volume 20 sessions
25 879
Daily volume ratio
0.13
Avg. Volume 20 sessions ILa
164 098 739.00
Avg. Volume 20 sessions USD
442 902.50
Record volume 1
784 980
Record volume 2
519 183
Record volume 3
504 214
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (ILa)
797 300 572
Capitalization (USD)
215 224 911
Net sales (ILS)
977 439 000
Net sales (USD)
263 851 839
Number of employees
833
Sales / Employee (ILS)
1 173 396
Sales / Employee (USD)
316 749
Free-Float
33.1 %
Free-Float capitalization (ILa)
263 889 374
Free-Float capitalization (USD)
71 234 826
Average Daily Capital Traded
20.58%
Highs and lows
1 week
6 280.00
6 399.00
1 month
6 280.006 590.00
Current year
6 272.007 216.00
1 year
6 127.008 657.00
3 years
6 127.0010 660.00
5 years
6 127.0010 760.00
10 years
5 514.0012 260.00
Indicators
Moving average 5 days
6 375.67
Moving average 20 days
6 448.65
Moving average 50 days
6 594.50
Moving average 100 days
6 614.95
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
+1.70%
Price spread / (MMA50)
+4.00%
Price spread / (MMA100)
+4.32%
STIM
RSI 9 days
36.78
RSI 14 days
39.89
Sector Comparison - Other Non-Alcoholic Beverages
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.16% | -0.88% | -2.15% | -26.50% | 215M | ||
| -1.14% | -0.82% | +1.29% | +5.90% | 45.75B | ||
| -0.54% | +2.03% | +21.86% | +89.88% | 23.64B | ||
| +0.49% | +12.33% | +70.62% | +109.22% | 21.68B | ||
| -0.34% | -3.12% | -10.02% | -7.31% | 17.03B | ||
| -0.50% | +2.50% | +20.78% | +9.26% | 12.92B | ||
| -0.79% | -0.79% | +4.08% | +23.08% | 11.35B | ||
| +1.01% | +8.84% | +22.34% | +4.58% | 11.31B | ||
| +0.49% | -1.59% | +0.93% | +42.88% | 8.78B | ||
| +2.66% | +4.60% | +47.10% | +203.14% | 6.1B | ||
| -1.14% | -2.58% | -5.71% | -10.24% | 4.39B | ||
| -0.14% | +7.43% | +30.27% | +1.97% | 4B | ||
| +0.10% | +10.09% | +19.45% | +9.25% | 3.15B | ||
| -2.45% | -4.45% | +27.40% | +33.09% | 2.66B | ||
| +0.60% | +2.39% | +18.47% | +24.76% | 2.61B | ||
| +0.16% | +0.84% | -10.37% | -9.37% | 2.55B | ||
| Average | -0.11% | +2.42% | +16.02% | +31.47% | ||
| Weighted average by Cap. | -0.30% | +2.55% | +17.13% | +38.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3d54.Y3qGeSwmFRkuKRzNVE_haZRTeewMhUNSfEBHEhSyfQE.CTTLJlZWbX5qXmmCJCmpC6JlNYJ-qBEhGilwJ2XeGWoqErVOYhBxLE9lRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:49:56 am | 6,359 | 77 | 3,403 |
| 08:49:56 am | 6,359 | 77 | 3,326 |
| 08:27:22 am | 6,359 | 12 | 3,249 |
| 08:27:22 am | 6,340 | 492 | 3,237 |
| 08:27:22 am | 6,339 | 89 | 2,745 |
| 08:27:22 am | 6,338 | 61 | 2,656 |
| 08:26:35 am | 6,340 | 508 | 2,595 |
| 08:26:17 am | 6,340 | 281 | 2,087 |
| 08:26:17 am | 6,341 | 988 | 1,806 |
Monthly variations
Annual change
| 2024 | -1.99% | ||
| 2023 | -16.97% | ||
| 2022 | -21.80% | ||
| 2021 | +4.11% | ||
| 2020 | +0.50% | ||
| 2019 | +3.31% | ||
| 2018 | -13.64% | ||
| 2017 | +7.50% | ||
| 2016 | +57.44% | ||
| 2015 | +3.90% | ||
| 2014 | -15.06% | ||
| 2013 | +48.61% | ||
| 2012 | +11.87% | ||
| 2011 | -17.21% | ||
| 2010 | +61.99% | ||
| 2009 | +62.78% | ||
| 2008 | -47.00% | ||
| 2007 | +5.41% | ||
| 2006 | +32.86% | ||
| 2005 | +58.15% | ||
| 2004 | -16.87% | ||
| 2003 | +43.84% | ||
| 2002 | -12.19% | ||
| 2001 | +7.82% | ||
| 2000 | -34.34% | ||
| 1999 | +25.56% | ||
| 1998 | +23.03% | ||
| 1997 | +2.74% | ||
| 1996 | -17.69% | ||
| 1995 | 0.00% |
- Stock Market
- Equities
- KRUR Stock
- Quotes Kerur Holdings Ltd.
