KERVAN GIDA SANAYI VE TICARET |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.48 TRY | -4.17% |
|
-5.00% | +35.75% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 31 ₺ | 32.68 ₺ | 29.72 ₺ | 28.48 ₺ |
| Volume | 1 817 479 | 5 669 490 | 8 503 311 | 4 678 030 |
| Change | +2.72% | +5.42% | -9.06% | -4.17% |
| Opening | 30.04 | 31.24 | 33.70 | 29.72 |
| High | 31.00 | 33.00 | 33.80 | 29.94 |
| Low | 29.44 | 31.20 | 29.44 | 28.16 |
Performance
| 1 day | -4.17% | ||
| 1 week | -5.00% | ||
| Current month | +0.78% | ||
| 1 month | +0.78% | ||
| 3 months | -0.56% | ||
| 6 months | +27.60% | ||
| Current year | +35.75% | ||
| 1 year | +86.14% | ||
| 3 years | +128.55% |
Volumes
marketsDaily volume
4 678 030
Estimated daily volume
4 678 030
Avg. Volume 20 sessions
2 526 681
Daily volume ratio
1.85
Avg. Volume 20 sessions TRY
71 959 874.88
Avg. Volume 20 sessions USD
2 232 555.12
Record volume 1
133 019 008
Record volume 2
51 483 724
Record volume 3
48 628 646
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (TRY)
7 134 445 157
Capitalization (USD)
221 346 161
Net sales (TRY)
8 207 180 000
Net sales (USD)
254 627 760
Number of employees
3 337
Sales / Employee (TRY)
2 459 449
Sales / Employee (USD)
76 304
Free-Float
38.38 %
Free-Float capitalization (TRY)
2 738 446 240
Free-Float capitalization (USD)
84 960 295
Average Daily Capital Traded
1.01%
Highs and lows
1 week
28.16
33.80
1 month
26.4633.80
Current year
20.4433.80
1 year
14.8033.80
3 years
9.3533.80
5 years
7.7333.80
10 years
7.7333.80
Indicators
Moving average 5 days
30.67
Moving average 20 days
28.78
Moving average 50 days
28.81
Moving average 100 days
26.98
Price spread / (MMA5)
+7.70%
Price spread / (MMA20)
+1.04%
Price spread / (MMA50)
+1.17%
Price spread / (MMA100)
-5.27%
STIM
RSI 9 days
75.42
RSI 14 days
67.67
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.17% | -5.00% | +35.75% | +86.14% | 221M | ||
| +1.51% | +2.42% | -2.00% | -11.80% | 273B | ||
| +0.94% | -0.46% | -5.38% | -5.31% | 91.06B | ||
| +2.08% | -1.20% | -4.35% | -6.55% | 42.08B | ||
| +0.44% | -0.20% | +0.75% | +6.10% | 41.06B | ||
| +2.43% | -1.60% | +6.11% | -22.83% | 39.06B | ||
| +3.15% | -0.49% | +5.54% | -17.44% | 37.63B | ||
| +3.82% | +2.83% | -13.54% | -12.59% | 29.74B | ||
| -2.08% | -4.75% | -11.43% | +9.19% | 27.84B | ||
| -4.14% | -6.04% | +7.73% | +39.31% | 25.27B | ||
| -1.54% | -4.23% | -9.89% | -25.73% | 22.87B | ||
| +1.69% | -1.61% | +7.92% | -9.14% | 20.29B | ||
| +2.12% | +0.10% | +5.55% | -15.45% | 18.79B | ||
| +0.09% | -6.60% | +3.03% | +3.38% | 18.28B | ||
| +2.33% | +5.10% | +6.58% | +14.53% | 14.89B | ||
| +0.06% | -1.02% | -1.09% | -15.32% | 14.6B | ||
| Average | +0.55% | -1.98% | +1.95% | +1.03% | ||
| Weighted average by Cap. | +1.18% | -1.05% | -1.51% | -7.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1f0e20a2b8f0d63d33.EW8WkJrmQ2kaFILjPhzLL2_CDaJuuDt5fGN1sQTDUVk.YDxOp8mDLjF3IMSVbS74cDzvR9EZyXM2Ows41VeFOG8jNk73qN4lG3927Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:33 am | 28.48 | 50 | 4,667,348 |
| 11:09:27 am | 28.48 | 3,000 | 4,667,298 |
| 11:09:27 am | 28.48 | 4,000 | 4,664,298 |
| 11:09:27 am | 28.48 | 59 | 4,660,298 |
| 11:09:27 am | 28.48 | 5 | 4,660,239 |
| 11:09:27 am | 28.48 | 2,097 | 4,660,234 |
| 11:08:01 am | 28.48 | 7 | 4,658,137 |
| 11:08:01 am | 28.48 | 300 | 4,658,130 |
| 11:08:00 am | 28.48 | 673 | 4,657,830 |
| 11:08:00 am | 28.48 | 30 | 4,657,157 |
Monthly variations
Annual change
| 2024 | +35.75% | ||
| 2023 | -30.07% | ||
| 2022 | +130.77% | ||
| 2021 | +25.87% | ||
| 2020 | +33.54% |
- Stock Market
- Equities
- KRVGD Stock
- Quotes Kervan Gida Sanayi ve Ticaret
