Stock KESKOA KESKO OYJ
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Kesko Oyj Nasdaq Helsinki

Equities

KESKOA

FI0009007900

Food Retail & Distribution

Market Closed - Nasdaq Helsinki
Other stock markets
 11:29:37 2024-04-26 am EDT 		5-day change 1st Jan Change
16.5 EUR +1.60% Intraday chart for Kesko Oyj -1.67% -8.44%
Apr. 25 Kesko Oyj Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
Apr. 25 Transcript : Kesko Oyj, Q1 2024 Earnings Call, Apr 25, 2024

Quotes 5-day view

Delayed Quote Nasdaq Helsinki
Kesko Oyj(KESKOA) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 17.2 € 17.06 € 16.24 € 16.5 €
Volume 12 420 12 417 71 040 196 731
Change +0.23% -0.81% -4.81% +1.60%
Opening 17.20 17.20 16.76 16.32
High 17.28 17.22 16.76 16.60
Low 17.16 17.00 16.06 16.32

Performance

1 day+1.60%
1 week-1.67%
Current month-6.04%
1 month-6.14%
3 months-6.46%
6 months+4.17%
Current year-8.44%
1 year-19.12%
3 years-31.25%
5 years+45.70%
10 years+127.66%

Volumes

markets
Daily volume
196 731
Estimated daily volume
196 731
Avg. Volume 20 sessions
32 994
Daily volume ratio
5.96
Avg. Volume 20 sessions
544 401.00
Avg. Volume 20 sessions USD
582 084.44
Record volume 1
13 776 332
Record volume 2
10 541 760
Record volume 3
5 434 804
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
6 436 052 565
Capitalization (USD)
6 881 556 124
Net sales (EUR)
11 783 800 000
Net sales (USD)
12 599 474 636
Number of employees
17 702
Sales / Employee (EUR)
665 676
Sales / Employee (USD)
711 754
Free-Float
85.47 %
Free-Float capitalization (EUR)
5 530 264 779
Free-Float capitalization (USD)
5 913 069 707
Average Daily Capital Traded
0.01%

Highs and lows

1 week
16.06
Extreme 16.06
17.28
1 month
16.06
Extreme 16.06
17.62
Current year
16.06
Extreme 16.06
19.26
1 year
15.26
Extreme 15.26
20.35
3 years
15.26
Extreme 15.26
34.20
5 years
10.40
Extreme 10.4
34.20
10 years
6.15
Extreme 6.15
34.20

Indicators

Moving average 5 days
16.83
Moving average 20 days
17.12
Moving average 50 days
17.42
Moving average 100 days
17.66
Price spread / (MMA5)
+2.01%
Price spread / (MMA20)
+3.73%
Price spread / (MMA50)
+5.57%
Price spread / (MMA100)
+7.01%
STIM
RSI 9 days
24.90
RSI 14 days
29.47

Sector Comparison - Supermarkets & Convenience Stores

Name Change 5d. change 1st Jan change 1-year change Capi.
KESKO OYJ Stock Kesko Oyj
+1.60%-1.67%-8.44%-19.12% 6.88B
FOMENTO ECONÓMICO MEXICANO, S.A.B. DE C.V. Stock Fomento Económico Mexicano, S.A.B. de C.V.
+3.46%-0.21%-7.21%+18.99% 38.45B
AVENUE SUPERMARTS LIMITED Stock Avenue Supermarts Limited
-2.23%-3.04%+11.52%+31.53% 35.53B
SEVEN & I HOLDINGS CO., LTD. Stock Seven & i Holdings Co., Ltd.
-0.51%+2.20%+9.36%+2.25% 33.86B
SM INVESTMENTS CORPORATION Stock SM Investments Corporation
+0.79%+0.69%+9.52%+6.35% 20.2B
COLES GROUP LIMITED Stock Coles Group Limited
+0.61%+2.31%+1.92%-10.62% 14.29B
JERÓNIMO MARTINS, SGPS, S.A. Stock Jerónimo Martins, SGPS, S.A.
+2.15%+7.03%-17.40%-12.63% 12.77B
CASEY'S GENERAL STORES, INC. Stock Casey's General Stores, Inc.
+0.71%+3.10%+16.48%+43.64% 11.85B
ICA GRUPPEN Stock ICA Gruppen
+0.15%-.--%-.--%-.--% 11.82B
CARREFOUR Stock Carrefour
+1.43%+1.02%-3.89%-15.45% 11.75B
DINO POLSKA S.A. Stock Dino Polska S.A.
+5.19%+4.65%-16.41%-4.75% 9.33B
J SAINSBURY PLC Stock J Sainsbury plc
+1.87%+1.00%-13.62%-7.93% 7.62B
PT SUMBER ALFARIA TRIJAYA TBK Stock PT Sumber Alfaria Trijaya Tbk
-3.07%+1.43%-3.07%-2.41% 7.27B
GRUPO COMERCIAL CHEDRAUI, S.A.B. DE C.V. Stock Grupo Comercial Chedraui, S.A.B. de C.V.
-0.22%+10.52%+25.88%+20.95% 7.21B
SHOPRITE HOLDINGS LTD Stock Shoprite Holdings Ltd
+3.10%+7.32%-9.66%+11.92% 7.18B
LAWSON, INC. Stock Lawson, Inc.
0.00%-0.14%+41.84%+69.62% 6.57B
Average+0.94%+2.38%+2.30%+8.27%
Weighted average by Cap.+0.77%+1.61%+2.68%+10.38%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7862332a383c46d.bq9MUrmE5M7hGcMGiSss6CpT5WnGI0kQpd6hjk5oCFg.LfsGAI7DhZeuUYFtv05co0gGpiurZD189rHG0ScEfwtW9w5_3reF-IQ0lg
DatePriceVolumeDaily volume
11:29:37 am 16.5 23 40,746
11:29:37 am 16.5 1 40,723
11:29:37 am 16.5 8 40,722
11:29:37 am 16.5 53 40,714
11:29:37 am 16.5 101 40,661
11:29:37 am 16.5 95 40,560
11:29:37 am 16.5 85 40,465
11:29:37 am 16.5 81 40,380
11:29:37 am 16.5 35 40,299
11:29:37 am 16.5 56 40,264

Chart Kesko Oyj

Chart Kesko Oyj
More charts

Monthly variations

Annual change

2024-8.44%
2023-11.45%
2022-25.05%
2021+35.75%
2020+36.05%
2019+34.86%
2018-1.13%
2017+0.57%
2016+40.91%
2015+8.96%
2014+6.57%
2013+9.88%
2012-1.73%
2011-28.47%
2010+47.03%
2009+7.27%
2008-41.88%
2007-1.51%
2006+58.87%
2005+27.99%
2004+3.85%
2003+10.98%
2002+9.33%
2001-11.50%
2000+24.63%
1999-4.90%
  1. Stock Market
  2. Equities
  3. KESKOB Stock
  4. KESKOA Stock
  5. Quotes Kesko Oyj