KESKO OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.06 EUR | +0.88% |
|
-2.90% | -10.43% |
| Apr. 25 | Kesko Oyj Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 25 | Transcript : Kesko Oyj, Q1 2024 Earnings Call, Apr 25, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 16.91 € | 16.82 € | 15.915 € | 16.055 € |
| Volume | 548 949 | 853 451 | 2 026 808 | 812 580 |
| Change | +0.15% | -0.53% | -5.38% | +0.88% |
| Opening | 16.94 | 16.97 | 16.40 | 16.00 |
| High | 17.08 | 16.97 | 16.41 | 16.24 |
| Low | 16.91 | 16.75 | 15.63 | 15.93 |
Performance
| 1 day | +0.88% | ||
| 1 week | -2.52% | ||
| Current month | -7.28% | ||
| 1 month | -7.04% | ||
| 3 months | -6.03% | ||
| 6 months | +6.04% | ||
| Current year | -10.43% | ||
| 1 year | -21.95% | ||
| 3 years | -38.18% | ||
| 5 years | +31.76% | ||
| 10 years | +115.87% |
Volumes
marketsDaily volume
812 580
Estimated daily volume
812 580
Avg. Volume 20 sessions
713 772
Daily volume ratio
1.14
Avg. Volume 20 sessions
11 459 609.46
Avg. Volume 20 sessions USD
12 252 843.63
Record volume 1
19 330 320
Record volume 2
17 258 840
Record volume 3
16 949 284
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
6 386 907 006
Capitalization (USD)
6 829 008 709
Net sales (EUR)
11 783 800 000
Net sales (USD)
12 599 474 636
Number of employees
17 702
Sales / Employee (EUR)
665 676
Sales / Employee (USD)
711 754
Free-Float
85.47 %
Free-Float capitalization (EUR)
5 488 143 207
Free-Float capitalization (USD)
5 868 032 480
Average Daily Capital Traded
0.18%
Highs and lows
1 week
15.63
17.08
1 month
15.6317.41
Current year
15.6319.13
1 year
15.0220.97
3 years
15.0237.72
5 years
10.4137.72
10 years
6.2837.72
Indicators
Moving average 5 days
16.61
Moving average 20 days
16.92
Moving average 50 days
17.21
Moving average 100 days
17.45
Price spread / (MMA5)
+3.48%
Price spread / (MMA20)
+5.39%
Price spread / (MMA50)
+7.20%
Price spread / (MMA100)
+8.67%
STIM
RSI 9 days
46.91
RSI 14 days
45.10
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.88% | -2.52% | -10.43% | -21.95% | 6.83B | ||
| +0.18% | -2.30% | -10.31% | +15.22% | 37.48B | ||
| -2.23% | -1.60% | +11.52% | +31.37% | 36.38B | ||
| -0.51% | +3.50% | +9.36% | +1.89% | 34.45B | ||
| +0.79% | +1.60% | +9.52% | +6.11% | 20.04B | ||
| +0.61% | +2.31% | +1.92% | -10.62% | 14.16B | ||
| +2.15% | +6.25% | -17.40% | -12.71% | 12.54B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| +0.71% | +2.09% | +16.48% | +40.86% | 11.76B | ||
| +1.43% | +1.30% | -3.89% | -13.67% | 11.62B | ||
| +5.19% | +4.65% | -16.41% | -4.75% | 8.9B | ||
| -3.07% | +1.79% | -3.07% | +4.41% | 7.51B | ||
| +1.87% | +1.00% | -13.62% | -7.93% | 7.5B | ||
| +0.26% | +10.36% | +26.16% | +20.18% | 7.2B | ||
| +3.10% | +6.42% | -9.66% | +11.65% | 6.89B | ||
| 0.00% | -0.10% | +41.84% | +71.03% | 6.65B | ||
| Average | +0.72% | +1.48% | +2.00% | +8.19% | ||
| Weighted average by Cap. | +0.22% | +1.10% | +2.32% | +9.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
87ed7e23e45b3371.D97NxzRFMHBfV4IFt86z_jwq3s_t2cSIFn4QgwpWs0g.XOmmlFM2ZiE0DbNOwYSHnFFsmfaXtb3CTyR01ToOhTF9nZqIYz9xJAUbug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:46 am | 16.06 | 328 | 784,477 |
| 11:29:46 am | 16.06 | 339 | 784,149 |
| 11:29:46 am | 16.06 | 4,918 | 783,810 |
| 11:29:46 am | 16.06 | 2,558 | 778,892 |
| 11:29:46 am | 16.06 | 2,558 | 776,334 |
| 11:29:46 am | 16.06 | 1,381 | 773,776 |
| 11:29:46 am | 16.06 | 338 | 772,395 |
| 11:29:46 am | 16.06 | 5,874 | 772,057 |
| 11:29:46 am | 16.06 | 2,502 | 766,183 |
| 11:29:46 am | 16.06 | 1,499 | 763,681 |
Monthly variations
Annual change
| 2024 | -10.43% | ||
| 2023 | -13.07% | ||
| 2022 | -29.72% | ||
| 2021 | +39.45% | ||
| 2020 | +33.42% | ||
| 2019 | +33.93% | ||
| 2018 | +4.09% | ||
| 2017 | -4.70% | ||
| 2016 | +46.68% | ||
| 2015 | +7.26% | ||
| 2014 | +12.61% | ||
| 2013 | +8.20% | ||
| 2012 | -4.58% | ||
| 2011 | -25.68% | ||
| 2010 | +51.34% | ||
| 2009 | +29.66% | ||
| 2008 | -52.81% | ||
| 2007 | -5.75% | ||
| 2006 | +67.10% | ||
| 2005 | +33.43% | ||
| 2004 | +29.32% | ||
| 2003 | +14.71% | ||
| 2002 | +17.48% | ||
| 2001 | -4.19% | ||
| 2000 | -14.68% | ||
| 1999 | -1.35% | ||
| 1998 | -10.89% | ||
| 1997 | +27.20% | ||
| 1996 | +19.02% | ||
| 1995 | +0.35% | ||
| 1994 | +23.75% | ||
| 1993 | +32.30% | ||
| 1992 | -11.64% |
- Stock Market
- Equities
- KESKOB Stock
- Quotes Kesko Oyj
