KESSELRUN RESOURCES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.075 CAD | +7.14% |
|
+36.36% | +66.67% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 0.055 $ | 0.05 $ | 0.06 $ | 0.07 $ | 0.075 $ |
| Volume | 34 500 | 38 046 | 123 125 | 456 300 | 129 750 |
| Change | 0.00% | -9.09% | +20.00% | +16.67% | +7.14% |
| Opening | 0.06 | 0.06 | 0.05 | 0.06 | 0.075 |
| High | 0.06 | 0.06 | 0.06 | 0.08 | 0.075 |
| Low | 0.06 | 0.05 | 0.05 | 0.06 | 0.065 |
Performance
| 1 day | +7.14% | ||
| 1 week | +36.36% | ||
| Current month | +15.38% | ||
| 1 month | +50.00% | ||
| 3 months | +150.00% | ||
| 6 months | +114.29% | ||
| Current year | +66.67% | ||
| 1 year | +150.00% | ||
| 3 years | -63.41% | ||
| 5 years | +87.50% | ||
| 10 years | +200.00% |
Volumes
marketsDaily volume
129 750
Estimated daily volume
129 750
Avg. Volume 20 sessions
80 099
Daily volume ratio
1.62
Avg. Volume 20 sessions CAD
6 007.43
Avg. Volume 20 sessions USD
4 410.65
Record volume 1
4 435 000
Record volume 2
2 957 142
Record volume 3
2 712 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
4 836 420
Capitalization (USD)
4 836 420
Net sales ()
0
Free-Float
87.55 %
Free-Float capitalization (CAD)
4 234 492
Free-Float capitalization (USD)
4 234 492
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.05
0.08
1 month
0.050.08
Current year
0.030.09
1 year
0.020.09
3 years
0.020.26
5 years
0.020.47
10 years
0.010.47
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
-21.60%
Price spread / (MMA20)
-32.00%
Price spread / (MMA50)
-37.87%
Price spread / (MMA100)
-40.00%
RSI 9 days
53.51
RSI 14 days
52.63
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.14% | +36.36% | +66.67% | +150.00% | 4.84M | ||
| +2.10% | +2.94% | +5.68% | -2.26% | 49.37B | ||
| +1.89% | +2.50% | +27.82% | +27.22% | 34.29B | ||
| +2.06% | +5.14% | +1.63% | -1.86% | 30.74B | ||
| +2.00% | +3.30% | +18.69% | +17.21% | 25.33B | ||
| -1.67% | +1.31% | +7.62% | +6.68% | 11.46B | ||
| +3.17% | +4.22% | +35.96% | - | 10.28B | ||
| +1.97% | +4.82% | +35.66% | +53.24% | 9.63B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.72B | ||
| +2.69% | +4.63% | +10.06% | +0.48% | 8.52B | ||
| +4.96% | +8.59% | +30.53% | +34.45% | 6.48B | ||
| +2.84% | +10.35% | +49.33% | +22.88% | 6.15B | ||
| +0.39% | -1.15% | +28.41% | +11.26% | 4.09B | ||
| +3.14% | +3.68% | -5.97% | -27.04% | 3.67B | ||
| +0.70% | -1.08% | +21.34% | +15.28% | 3.5B | ||
| +5.91% | +5.30% | +28.14% | +50.65% | 3.11B | ||
| Average | +2.63% | +3.72% | +22.60% | +23.88% | ||
| Weighted average by Cap. | +2.18% | +1.55% | +15.80% | +11.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f1fd72.pSiHYcoWdZr9cnA2ZhBa1zQYb1A5f0V84V238mvCAW4.1EHiKrNeHP-RRD9yVUc-jkBrJGhdExA9linkk1mWTyToY9MAm3oxr4wqPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:54:32 pm | 0.075 | 1,000 | 129,000 |
| 03:45:48 pm | 0.075 | 1,000 | 128,000 |
| 03:45:33 pm | 0.07 | 9,000 | 127,000 |
| 03:15:39 pm | 0.07 | 1,000 | 118,000 |
| 03:15:39 pm | 0.07 | 3,000 | 117,000 |
| 01:27:05 pm | 0.07 | 8,000 | 114,000 |
| 11:59:53 am | 0.07 | 5,000 | 106,000 |
| 11:59:53 am | 0.07 | 8,000 | 101,000 |
| 11:34:41 am | 0.065 | 5,000 | 93,000 |
| 10:01:44 am | 0.07 | 5,000 | 88,000 |
Monthly variations
Annual change
| 2024 | +55.56% | ||
| 2023 | -25.00% | ||
| 2022 | -53.85% | ||
| 2021 | -33.33% | ||
| 2020 | +457.14% | ||
| 2019 | 0.00% | ||
| 2018 | -68.18% | ||
| 2017 | -12.00% | ||
| 2016 | +400.00% | ||
| 2015 | +25.00% | ||
| 2014 | -50.00% | ||
| 2013 | -89.47% | ||
| 2012 | +216.67% | ||
| 2011 | -22.58% |
- Stock Market
- Equities
- KES Stock
- Quotes Kesselrun Resources Ltd.
