KEWAL KIRAN CLOTHING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 700.5 INR | -1.66% |
|
+1.71% | -8.55% |
| Apr. 01 | Kewal Kiran Clothing Limited Announces the Cessation of Independent Directors | CI |
| Mar. 14 | Kewal Kiran Clothing Forms Unit for Women's Apparel | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 712.35 ₹ | 705.65 ₹ | 712.35 ₹ | 700.5 ₹ |
| Volume | 11 088 | 21 808 | 15 527 | 49 114 |
| Change | +1.32% | -0.94% | +0.95% | -1.66% |
| Opening | 702.00 | 712.35 | 705.65 | 711.60 |
| High | 720.40 | 720.40 | 714.00 | 716.45 |
| Low | 702.00 | 699.00 | 702.55 | 695.00 |
Performance
| 1 day | -1.66% | ||
| 1 week | +1.71% | ||
| Current month | +4.74% | ||
| 1 month | -0.64% | ||
| 3 months | -7.75% | ||
| 6 months | -7.39% | ||
| Current year | -8.55% | ||
| 1 year | +53.70% | ||
| 3 years | +325.22% | ||
| 5 years | +163.79% | ||
| 10 years | +182.46% |
Volumes
marketsDaily volume
49 114
Estimated daily volume
49 114
Avg. Volume 20 sessions
32 366
Daily volume ratio
1.52
Avg. Volume 20 sessions INR
22 672 383.00
Avg. Volume 20 sessions USD
271 796.53
Record volume 1
25 117 210
Record volume 2
16 013 595
Record volume 3
10 843 340
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
43 870 642 643
Capitalization (USD)
525 921 264
Net sales (INR)
7 794 500 000
Net sales (USD)
93 440 466
Number of employees
1 813
Sales / Employee (INR)
4 299 228
Sales / Employee (USD)
51 539
Free-Float
25.71 %
Free-Float capitalization (INR)
11 279 125 093
Free-Float capitalization (USD)
135 214 152
Average Daily Capital Traded
0.05%
Highs and lows
1 week
686.55
721.35
1 month
672.15747.25
Current year
620.15801.00
1 year
450.10827.45
3 years
154.72827.45
5 years
113.24827.45
10 years
113.24827.45
Indicators
Moving average 5 days
706.84
Moving average 20 days
713.42
Moving average 50 days
719.19
Moving average 100 days
741.02
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
+1.84%
Price spread / (MMA50)
+2.67%
Price spread / (MMA100)
+5.78%
STIM
RSI 9 days
48.56
RSI 14 days
48.01
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.66% | +1.71% | -8.55% | +53.70% | 526M | ||
| -0.48% | -2.74% | +2.76% | -11.93% | 141B | ||
| -1.02% | -3.78% | -31.39% | -8.88% | 44.62B | ||
| 0.00% | -2.61% | +15.12% | -4.55% | 18.51B | ||
| +0.79% | -1.96% | +14.37% | +45.05% | 10.46B | ||
| +3.59% | +1.62% | +32.53% | +51.38% | 8.42B | ||
| +3.84% | +17.03% | +3.59% | -60.42% | 6.75B | ||
| +0.78% | -2.05% | -9.47% | +31.35% | 6.33B | ||
| +0.66% | +1.56% | +29.91% | +20.32% | 6.31B | ||
| -3.59% | -6.04% | +4.72% | +4.51% | 5.83B | ||
| +1.62% | +0.71% | +9.71% | +13.91% | 5.18B | ||
| +3.31% | +2.76% | +19.24% | +13.85% | 4.99B | ||
| +0.06% | +2.19% | +2.50% | -2.10% | 4.85B | ||
| +3.12% | -3.31% | -33.19% | -44.82% | 4.74B | ||
| +0.45% | -2.97% | -9.27% | -13.14% | 4.65B | ||
| -0.77% | +3.41% | -8.36% | +5.64% | 4.34B | ||
| Average | +0.67% | -0.26% | +2.14% | +5.87% | ||
| Weighted average by Cap. | -0.08% | -1.77% | -0.76% | -5.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1e17495bffee0b6b0bd3966b85c91.vOXSbWEPLK1Ksbb_61CZoxsak0FrbDLrLWzZp37Q478.19zjKTc6YfsTg_KIumHY2nNvwRknCge5QgiN0SupluD7k5EPEEVY2TLf3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:19:17 am | 700.5 | 4 | 49,114 |
| 05:59:37 am | 703.5 | 5 | 49,110 |
| 05:59:23 am | 703.5 | 26 | 49,105 |
| 05:59:16 am | 703 | 128 | 49,079 |
| 05:59:08 am | 701 | 111 | 48,951 |
| 05:59:00 am | 701 | 30 | 48,840 |
| 05:58:38 am | 700 | 210 | 48,810 |
| 05:57:40 am | 700.7 | 67 | 48,600 |
Monthly variations
Annual change
| 2024 | -8.55% | ||
| 2023 | +48.78% | ||
| 2022 | +119.60% | ||
| 2021 | +40.25% | ||
| 2020 | -16.37% | ||
| 2019 | -23.27% | ||
| 2018 | -31.41% | ||
| 2017 | +6.69% | ||
| 2016 | -19.23% | ||
| 2015 | +13.29% | ||
| 2014 | +69.01% | ||
| 2013 | +61.23% | ||
| 2012 | +2.20% | ||
| 2011 | +13.54% | ||
| 2010 | +133.69% | ||
| 2009 | +75.50% | ||
| 2008 | -64.17% | ||
| 2007 | +90.80% | ||
| 2006 | -9.86% |
- Stock Market
- Equities
- KKCL Stock
- Quotes Kewal Kiran Clothing Limited
