KEWAUNEE SCIENTIFIC CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.9 USD | -2.92% |
|
-1.30% | +20.06% |
| Mar. 07 | Kewaunee Scientific Shares Fall After Company Posts Lower Fiscal Q3 Net Sales | MT |
| Mar. 06 | Earnings Flash (KEQU) KEWAUNEE SCIENTIFIC CORPORATION Posts Q3 Revenue $46.8M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 36.4 $ | 36.2 $ | 35.95 $ | 34.9 $ |
| Volume | 11 409 | 3 550 | 6 160 | 4 401 |
| Change | +2.77% | -0.55% | -0.69% | -2.92% |
| Opening | 35.15 | 36.78 | 35.66 | 36.00 |
| High | 36.90 | 36.78 | 36.20 | 36.20 |
| Low | 34.71 | 35.26 | 35.51 | 34.60 |
Performance
| 1 day | -2.92% | ||
| 1 week | -1.30% | ||
| Current month | +1.45% | ||
| 1 month | +5.37% | ||
| 3 months | +20.14% | ||
| 6 months | +91.23% | ||
| Current year | +20.06% | ||
| 1 year | +114.77% | ||
| 3 years | +189.39% | ||
| 5 years | +53.74% | ||
| 10 years | +108.73% |
Volumes
marketsDaily volume
4 401
Estimated daily volume
4 401
Avg. Volume 20 sessions
7 878
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
274 942.20
Record volume 1
338 664
Record volume 2
328 822
Record volume 3
242 447
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
100 341 129
Net sales (USD)
219 494 000
Number of employees
982
Sales / Employee (USD)
223 517
Free-Float
74.33 %
Free-Float capitalization (USD)
75 442 736
Average Daily Capital Traded
0.27%
Highs and lows
1 week
34.60
36.90
1 month
33.1236.90
Current year
27.0036.90
1 year
14.5636.90
3 years
11.4436.90
5 years
6.9636.90
10 years
6.9638.80
Indicators
Moving average 5 days
35.77
Moving average 20 days
35.30
Moving average 50 days
31.69
Moving average 100 days
29.65
Price spread / (MMA5)
+2.50%
Price spread / (MMA20)
+1.16%
Price spread / (MMA50)
-9.18%
Price spread / (MMA100)
-15.05%
STIM
RSI 9 days
60.34
RSI 14 days
58.95
Sector Comparison - Other Business Support Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.92% | -1.30% | +20.06% | +114.77% | 100M | ||
| +0.04% | +1.83% | +11.82% | +45.62% | 7.42B | ||
| +0.31% | +0.77% | +3.58% | +16.77% | 2.91B | ||
| +0.59% | +0.85% | +1.60% | +66.54% | 2.01B | ||
| +1.64% | +3.66% | +7.89% | +66.45% | 1.41B | ||
| +1.26% | +1.09% | -10.72% | +52.78% | 1.38B | ||
| -0.41% | -1.83% | -20.56% | +8.30% | 462M | ||
| +0.73% | +2.67% | +0.44% | +36.83% | 432M | ||
| -0.73% | -2.41% | -12.72% | - | 385M | ||
| +3.11% | +13.06% | -0.79% | +93.16% | 173M | ||
| +1.13% | +6.53% | -4.11% | +55.56% | 150M | ||
| +1.71% | +1.00% | -5.61% | -32.67% | 131M | ||
| -.--% | -.--% | -.--% | - | 107M | ||
| -1.99% | +4.67% | -11.79% | -5.95% | 105M | ||
| +0.45% | -0.44% | +8.17% | +27.84% | 91.86M | ||
| -2.72% | -2.49% | +19.35% | +21.99% | 68.01M | ||
| Average | +0.14% | +1.85% | +0.41% | +40.57% | ||
| Weighted average by Cap. | +0.38% | +1.56% | +4.89% | +44.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
18a668c2e.aArfIPUtq6v6lIr-JzttXOgf151jXGjZkzXXoq72TUA.W360QZZoyf2N5MefV1wvKo54u8oWNVzp_2WWyO2TDDkDPLVOwmHuybTw_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:45 pm | 34.9 | 100 | 3,174 |
| 03:40:42 pm | 35.2 | 100 | 3,074 |
| 02:40:57 pm | 35.67 | 166 | 2,974 |
| 02:11:29 pm | 35.39 | 100 | 2,808 |
| 02:11:27 pm | 35.4 | 100 | 2,708 |
| 02:11:27 pm | 35.45 | 100 | 2,608 |
| 02:11:08 pm | 35.42 | 100 | 2,508 |
| 02:11:08 pm | 35.44 | 100 | 2,408 |
| 02:11:08 pm | 35.44 | 100 | 2,308 |
| 01:36:14 pm | 36.2 | 197 | 2,208 |
Monthly variations
Annual change
| 2024 | +20.06% | ||
| 2023 | +82.26% | ||
| 2022 | +25.59% | ||
| 2021 | +1.57% | ||
| 2020 | -7.04% | ||
| 2019 | -59.54% | ||
| 2018 | +14.72% | ||
| 2017 | +18.51% | ||
| 2016 | +37.44% | ||
| 2015 | -0.06% | ||
| 2014 | +14.10% | ||
| 2013 | +28.40% | ||
| 2012 | +48.92% | ||
| 2011 | -40.23% | ||
| 2010 | -5.34% | ||
| 2009 | +60.04% | ||
| 2008 | -54.24% | ||
| 2007 | +126.58% | ||
| 2006 | -7.15% | ||
| 2005 | +2.85% | ||
| 2004 | -13.33% | ||
| 2003 | +12.06% | ||
| 2002 | +10.89% | ||
| 2001 | -24.89% | ||
| 2000 | +9.76% | ||
| 1999 | -7.87% | ||
| 1998 | +11.25% | ||
| 1997 | +73.91% | ||
| 1996 | +76.92% | ||
| 1995 | +57.58% | ||
| 1994 | -51.47% | ||
| 1993 | +21.43% | ||
| 1992 | -50.00% | ||
| 1991 | +75.00% | ||
| 1990 | -45.76% | ||
| 1989 | -9.23% | ||
| 1988 | +4.84% | ||
| 1987 | -25.30% | ||
| 1986 | -23.15% | ||
| 1985 | -11.48% |
- Stock Market
- Equities
- KEQU Stock
- Quotes Kewaunee Scientific Corporation
