KEWPIE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,160 JPY | +1.18% |
|
+3.13% | +27.19% |
| Apr. 05 | Kewpie's Profit Balloons 377% in Fiscal Q1 | MT |
| Apr. 05 | Kewpie Corporation Provides Dividend Guidance for the Second Quarter and Fiscal Year Ending November 30, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3117 ¥ | 3136 ¥ | 3123 ¥ | 3160 ¥ |
| Volume | 182 200 | 327 900 | 195 100 | 335 500 |
| Change | -0.16% | +0.61% | -0.41% | +1.18% |
| Opening | 3,122.00 | 3,117.00 | 3,136.00 | 3,120.00 |
| High | 3,125.00 | 3,136.00 | 3,141.00 | 3,163.00 |
| Low | 3,101.00 | 3,104.00 | 3,118.00 | 3,102.00 |
Performance
| 1 day | +1.18% | ||
| 1 week | +3.13% | ||
| Current month | +11.66% | ||
| 1 month | +10.01% | ||
| 3 months | +23.15% | ||
| 6 months | +21.59% | ||
| Current year | +27.19% | ||
| 1 year | +41.01% | ||
| 3 years | +21.91% | ||
| 5 years | +23.15% | ||
| 10 years | +116.74% |
Volumes
marketsDaily volume
335 500
Estimated daily volume
335 500
Avg. Volume 20 sessions
664 447
Daily volume ratio
0.50
Avg. Volume 20 sessions JPY
2 099 652 520.00
Avg. Volume 20 sessions USD
13 255 106.36
Record volume 1
4 781 600
Record volume 2
4 739 300
Record volume 3
3 738 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
442 012 281 483
Capitalization (USD)
2 790 423 533
Net sales (JPY)
455 086 000 000
Net sales (USD)
2 872 957 918
Number of employees
10 642
Sales / Employee (JPY)
42 763 202
Sales / Employee (USD)
269 964
Free-Float
71.77 %
Free-Float capitalization (JPY)
322 926 229 933
Free-Float capitalization (USD)
2 038 633 290
Average Daily Capital Traded
0.48%
Highs and lows
1 week
3 081.00
3 163.00
1 month
2 750.003 288.00
Current year
2 489.503 288.00
1 year
2 215.003 288.00
3 years
2 083.003 288.00
5 years
1 783.003 288.00
10 years
1 404.003 645.00
Indicators
Moving average 5 days
3 131.60
Moving average 20 days
3 022.15
Moving average 50 days
2 869.64
Moving average 100 days
2 711.18
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
-4.36%
Price spread / (MMA50)
-9.19%
Price spread / (MMA100)
-14.20%
STIM
RSI 9 days
63.35
RSI 14 days
64.06
Sector Comparison - Food Ingredients
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.18% | +3.13% | +27.19% | +41.01% | 2.79B | ||
| +2.05% | +4.44% | +2.35% | -32.91% | 29.77B | ||
| +0.32% | +0.76% | +4.50% | -11.12% | 21.6B | ||
| +1.01% | +5.21% | +13.39% | +36.35% | 11.83B | ||
| -0.51% | +0.09% | +12.40% | -10.94% | 5.15B | ||
| +1.05% | -0.84% | +11.10% | +11.80% | 4.21B | ||
| +2.26% | -2.26% | -16.49% | -25.39% | 3.48B | ||
| 0.00% | -0.55% | -3.79% | -21.82% | 3.14B | ||
| +1.03% | +12.33% | +4.73% | -18.68% | 3.11B | ||
| +0.49% | -1.19% | -14.60% | -3.07% | 2.34B | ||
| +0.74% | 0.00% | +1.55% | -29.98% | 2.33B | ||
| +3.56% | +3.87% | +4.97% | -18.94% | 2.01B | ||
| +4.79% | +14.10% | +30.48% | -23.50% | 2.01B | ||
| -0.06% | +1.95% | -0.74% | +5.96% | 1.92B | ||
| +1.67% | +6.42% | +26.33% | +17.63% | 1.76B | ||
| 0.00% | +3.10% | -16.11% | -33.23% | 1.53B | ||
| Average | +1.22% | +2.91% | +5.45% | -7.30% | ||
| Weighted average by Cap. | +1.20% | +2.32% | +5.24% | -10.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bda408bd77e8525d29b.kh0wnyNPx9_1t0RGnTqkfSFLynbk7VsNRIgJl1OWME8.41YIqXl_jI2x5j4F80ncPxYP8yK8jCtVN7k452XzYAGqb2HzcQWekLGHCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,160 | 91,500 | 335,500 |
| 01:59:56 am | 3,162 | 200 | 244,000 |
| 01:59:56 am | 3,162 | 200 | 243,800 |
| 01:59:56 am | 3,161 | 300 | 243,600 |
| 01:59:51 am | 3,160 | 200 | 243,300 |
| 01:59:26 am | 3,162 | 100 | 243,100 |
| 01:59:24 am | 3,161 | 100 | 243,000 |
| 01:59:24 am | 3,161 | 100 | 242,900 |
| 01:59:24 am | 3,161 | 100 | 242,800 |
| 01:59:24 am | 3,161 | 100 | 242,700 |
Monthly variations
Annual change
| 2024 | +27.19% | ||
| 2023 | +3.95% | ||
| 2022 | -3.63% | ||
| 2021 | +9.25% | ||
| 2020 | -7.46% | ||
| 2019 | -0.16% | ||
| 2018 | -18.24% | ||
| 2017 | +5.77% | ||
| 2016 | -5.30% | ||
| 2015 | +33.27% | ||
| 2014 | +54.07% | ||
| 2013 | +22.46% | ||
| 2012 | +8.95% | ||
| 2011 | +6.31% | ||
| 2010 | +4.15% | ||
| 2009 | -19.85% | ||
| 2008 | +6.01% | ||
| 2007 | +13.12% | ||
| 2006 | -2.09% | ||
| 2005 | +17.96% | ||
| 2004 | +0.11% | ||
| 2003 | -5.32% | ||
| 2002 | -7.75% | ||
| 2001 | +7.49% | ||
| 2000 | +39.82% | ||
| 1999 | -27.02% | ||
| 1998 | +16.86% | ||
| 1997 | -15.43% | ||
| 1996 | +4.56% | ||
| 1995 | -15.98% | ||
| 1994 | -9.46% | ||
| 1993 | +11.11% | ||
| 1992 | +9.07% |
- Stock Market
- Equities
- 2809 Stock
- Quotes Kewpie Corporation
