KEY ALLIANCE GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.01 MYR | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 0.005 RM | 0.005 RM | 0.005 RM | 0.01 RM | 0.01 RM |
| Volume | 333 500 | 302 900 | 7 354 000 | 572 900 | 932 400 |
| Change | -50.00% | 0.00% | 0.00% | +100.00% | 0.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| Current month | +100.00% | ||
| 1 month | +100.00% | ||
| 3 years | -75.00% | ||
| 5 years | -71.43% | ||
| 10 years | -95.65% |
Volumes
marketsDaily volume
932 400
Avg. Volume 20 sessions
1 693 173
Avg. Volume 20 sessions MYR
16 931.73
Avg. Volume 20 sessions USD
3 600.96
Record volume 1
508 299 300
Record volume 2
470 460 699
Record volume 3
462 466 899
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
36 852 832
Capitalization (USD)
7 837 676
Net sales (MYR)
50 222 161
Net sales (USD)
10 680 998
Free-Float
68.43 %
Free-Float capitalization (MYR)
25 219 671
Free-Float capitalization (USD)
5 363 593
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.01
1 year
0.010.01
3 years
0.010.04
5 years
0.010.14
10 years
0.010.46
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
57.07
RSI 14 days
54.04
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | 0.00% | 7.84M | ||
| -2.04% | -1.69% | +12.84% | +22.18% | 895B | ||
| 0.00% | -0.03% | 0.00% | +1.14% | 239B | ||
| +2.77% | +1.10% | +29.48% | +58.07% | 176B | ||
| -1.68% | -2.77% | -4.92% | +1.25% | 132B | ||
| +2.29% | +5.43% | +49.02% | +83.52% | 87.72B | ||
| -2.93% | -3.07% | -7.82% | +6.21% | 74.22B | ||
| -1.27% | -1.71% | -8.97% | -2.16% | 56.16B | ||
| +2.00% | +0.34% | +40.52% | +55.41% | 36.75B | ||
| -8.18% | -13.22% | -37.87% | -41.01% | 34.63B | ||
| -2.22% | -2.04% | +15.05% | -8.95% | 31.12B | ||
| +1.80% | -1.59% | +61.33% | +132.67% | 28.05B | ||
| -1.59% | -2.17% | -10.24% | -9.69% | 19.83B | ||
| +2.10% | -5.70% | -25.34% | +37.11% | 19.22B | ||
| -1.70% | -3.29% | -6.51% | -20.41% | 13.82B | ||
| +0.14% | +2.49% | +16.34% | +21.45% | 12.16B | ||
| Average | -0.66% | +5.21% | +7.68% | +21.05% | ||
| Weighted average by Cap. | -1.02% | +0.09% | +11.34% | +23.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +100.00% | ||
| 2022 | -66.67% | ||
| 2021 | -70.00% | ||
| 2020 | +42.86% | ||
| 2019 | -30.00% | ||
| 2018 | -66.67% | ||
| 2017 | +5.98% | ||
| 2016 | -11.11% | ||
| 2015 | -25.00% | ||
| 2014 | -7.69% | ||
| 2013 | -35.00% | ||
| 2012 | +11.11% | ||
| 2011 | +50.00% | ||
| 2010 | -14.28% | ||
| 2009 | +16.67% | ||
| 2008 | -62.50% | ||
| 2007 | +18.52% | ||
| 2006 | +68.75% | ||
| 2005 | -65.96% | ||
| 2004 | -63.28% |
- Stock Market
- Equities
- KGROUP Stock
- Quotes Key Alliance Group
