KEYCORP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.7 USD | +0.62% |
|
+0.48% | +2.08% |
| Apr. 19 | Wall St sees more pain ahead for US mid-sized lenders after Q1 profits decline | RE |
| Apr. 19 | Fifth Third Bancorp's quarterly profit falls on lower interest income | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 14.72 $ | 14.93 $ | 14.61 $ | 14.7 $ |
| Volume | 23 058 306 | 15 084 098 | 16 788 200 | 11 793 143 |
| Change | +0.55% | +1.43% | -2.14% | +0.62% |
| Opening | 14.56 | 14.54 | 14.92 | 14.63 |
| High | 14.83 | 14.95 | 14.93 | 14.88 |
| Low | 14.35 | 14.52 | 14.44 | 14.62 |
Performance
| 1 day | +0.62% | ||
| 1 week | +0.48% | ||
| Current month | -7.02% | ||
| 1 month | -6.01% | ||
| 3 months | +0.20% | ||
| 6 months | +48.19% | ||
| Current year | +2.08% | ||
| 1 year | +34.25% | ||
| 3 years | -31.47% | ||
| 5 years | -14.98% | ||
| 10 years | +8.57% |
Volumes
marketsDaily volume
11 793 143
Estimated daily volume
11 793 143
Avg. Volume 20 sessions
16 413 148
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
241 273 275.60
Record volume 1
111 197 500
Record volume 2
98 914 180
Record volume 3
93 025 540
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
13 858 807 200
Net sales (USD)
6 413 000 000
Number of employees
16 752
Sales / Employee (USD)
382 820
Free-Float
74.39 %
Free-Float capitalization (USD)
13 809 512 352
Average Daily Capital Traded
1.74%
Highs and lows
1 week
14.35
14.95
1 month
14.0615.85
Current year
12.9415.86
1 year
8.5415.86
3 years
8.5427.17
5 years
7.4527.17
10 years
7.4527.17
Indicators
Moving average 5 days
14.72
Moving average 20 days
14.90
Moving average 50 days
14.72
Moving average 100 days
14.42
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
+1.39%
Price spread / (MMA50)
+0.10%
Price spread / (MMA100)
-1.90%
STIM
RSI 9 days
45.36
RSI 14 days
46.81
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.62% | +0.48% | +2.08% | +34.25% | 13.86B | ||
| +0.06% | +4.14% | +13.75% | +41.18% | 556B | ||
| -0.21% | +2.33% | +12.36% | +30.94% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.66% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.06% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.19% | 170B | ||
| -0.40% | +2.05% | +6.88% | -5.33% | 162B | ||
| +0.26% | +2.69% | +4.42% | +15.33% | 153B | ||
| +0.50% | -0.32% | +0.10% | +0.26% | 139B | ||
| -0.06% | -1.40% | -11.67% | -10.18% | 138B | ||
| -1.75% | +1.01% | +1.06% | +14.02% | 123B | ||
| +0.23% | +2.56% | +23.94% | +5.67% | 118B | ||
| +0.06% | +3.50% | +28.15% | +80.50% | 117B | ||
| +0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
| -0.53% | +3.81% | +11.17% | +20.64% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.89% | 85.75B | ||
| Average | -0.22% | +2.08% | +9.90% | +20.48% | ||
| Weighted average by Cap. | -0.20% | +2.25% | +10.95% | +22.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
de874c4b1cfe4c518be75.NNyUMvLCWpqVZQiGTIR__sSq4z1p0hmEMIbCLTCfQYU.AKjwVqSlMe6jU0fqKt5IifDQsVdatGvVUrGqQGnFLNF8mMZimY4-qNoGZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 14.7 | 634,251 | 9,454,224 |
| 03:59:59 pm | 14.7 | 100 | 8,819,973 |
| 03:59:59 pm | 14.69 | 3,900 | 8,819,873 |
| 03:59:59 pm | 14.7 | 400 | 8,815,973 |
| 03:59:59 pm | 14.7 | 300 | 8,815,573 |
| 03:59:59 pm | 14.7 | 358 | 8,815,273 |
| 03:59:59 pm | 14.7 | 100 | 8,814,915 |
| 03:59:59 pm | 14.7 | 300 | 8,814,815 |
| 03:59:59 pm | 14.7 | 100 | 8,814,515 |
| 03:59:59 pm | 14.7 | 100 | 8,814,415 |
Monthly variations
Annual change
| 2024 | +2.08% | ||
| 2023 | -17.34% | ||
| 2022 | -24.69% | ||
| 2021 | +40.95% | ||
| 2020 | -18.92% | ||
| 2019 | +36.94% | ||
| 2018 | -26.72% | ||
| 2017 | +10.40% | ||
| 2016 | +38.51% | ||
| 2015 | -5.11% | ||
| 2014 | +3.58% | ||
| 2013 | +59.38% | ||
| 2012 | +9.49% | ||
| 2011 | -13.11% | ||
| 2010 | +59.46% | ||
| 2009 | -34.86% | ||
| 2008 | -63.67% | ||
| 2007 | -38.34% | ||
| 2006 | +15.49% | ||
| 2005 | -2.86% | ||
| 2004 | +15.62% | ||
| 2003 | +16.63% | ||
| 2002 | +3.29% | ||
| 2001 | -13.07% | ||
| 2000 | +26.55% | ||
| 1999 | -30.86% | ||
| 1998 | -9.62% | ||
| 1997 | +40.22% | ||
| 1996 | +39.31% | ||
| 1995 | +45.00% | ||
| 1994 | -15.97% | ||
| 1993 | -7.39% | ||
| 1992 | +29.80% | ||
| 1991 | +53.49% | ||
| 1990 | -5.49% | ||
| 1989 | +2.63% | ||
| 1988 | +2.31% | ||
| 1987 | +15.04% | ||
| 1986 | +4.63% | ||
| 1985 | +50.00% | ||
| 1984 | +16.13% |
- Stock Market
- Equities
- KEY Stock
- Quotes KeyCorp
