KEYEAST.CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,950 KRW | +1.02% |
|
+3.66% | -19.59% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 5740 ₩ | 5780 ₩ | 5770 ₩ | 5890 ₩ | 5950 ₩ |
| Volume | 13 500 | 18 076 | 21 679 | 407 463 | 40 373 |
| Change | +1.59% | +0.70% | -0.17% | +2.08% | +1.02% |
| Opening | 5,690.00 | 5,740.00 | 5,730.00 | 5,770.00 | 5,880.00 |
| High | 5,740.00 | 5,820.00 | 5,820.00 | 6,330.00 | 6,060.00 |
| Low | 5,670.00 | 5,710.00 | 5,730.00 | 5,770.00 | 5,850.00 |
Performance
| 1 day | +1.02% | ||
| 1 week | +3.66% | ||
| Current month | +3.12% | ||
| 1 month | -2.14% | ||
| 3 months | -12.63% | ||
| 6 months | -9.44% | ||
| Current year | -19.59% | ||
| 1 year | -28.31% | ||
| 3 years | -59.11% | ||
| 5 years | -68.31% | ||
| 10 years | -65.26% |
Volumes
marketsDaily volume
40 373
Avg. Volume 20 sessions
56 021
Avg. Volume 20 sessions KRW
333 324 950.00
Avg. Volume 20 sessions USD
244 660.51
Record volume 1
24 559 720
Record volume 2
22 309 800
Record volume 3
18 770 578
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
116 916 655 313
Capitalization (USD)
85 816 825
Net sales (KRW)
46 525 413 570
Net sales (USD)
34 149 654
Number of employees
62
Sales / Employee (KRW)
750 409 896
Sales / Employee (USD)
550 801
Free-Float
66.24 %
Free-Float capitalization (KRW)
77 482 720 383
Free-Float capitalization (USD)
56 872 317
Average Daily Capital Traded
0.29%
Highs and lows
1 week
5 710.00
6 330.00
1 month
5 650.006 330.00
Current year
5 650.008 090.00
1 year
5 650.008 830.00
3 years
5 380.0017 800.00
5 years
5 380.0022 700.00
10 years
5 380.0032 400.00
Indicators
Moving average 5 days
5 826.00
Moving average 20 days
5 896.00
Moving average 50 days
6 165.80
Moving average 100 days
6 669.90
Price spread / (MMA5)
-2.08%
Price spread / (MMA20)
-0.91%
Price spread / (MMA50)
+3.63%
Price spread / (MMA100)
+12.10%
STIM
RSI 9 days
56.45
RSI 14 days
49.18
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.02% | +3.66% | -19.59% | -28.31% | 85.82M | ||
| +0.04% | 0.00% | +11.67% | +3.80% | 8B | ||
| -0.89% | +1.74% | -6.98% | -34.67% | 6.06B | ||
| -1.28% | -1.73% | +8.18% | -4.29% | 5.78B | ||
| +0.73% | -1.14% | +1.55% | -8.57% | 4.42B | ||
| +0.54% | +0.54% | +9.47% | -4.64% | 4.22B | ||
| -2.70% | +1.19% | +14.85% | -8.41% | 3.77B | ||
| -3.95% | -1.16% | -2.78% | -26.32% | 3.07B | ||
| 0.00% | +6.99% | +15.03% | +7.57% | 2.95B | ||
| -0.12% | +6.25% | +44.80% | -1.51% | 2.2B | ||
| -0.96% | +4.26% | +1.18% | -26.04% | 1.88B | ||
| 0.00% | +7.69% | +2.08% | +7.69% | 1.85B | ||
| -3.09% | +0.80% | +56.23% | +69.00% | 1.1B | ||
| +0.88% | -3.74% | +15.33% | +29.43% | 984M | ||
| +0.82% | +4.90% | -16.80% | -36.14% | 951M | ||
| -0.68% | +0.51% | -0.48% | -22.23% | 852M | ||
| Average | -0.60% | +3.13% | +8.36% | -5.23% | ||
| Weighted average by Cap. | -0.70% | +2.34% | +8.31% | -7.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.59% | ||
| 2023 | -20.86% | ||
| 2022 | -27.24% | ||
| 2021 | +10.78% | ||
| 2020 | -4.13% | ||
| 2019 | -8.33% | ||
| 2018 | +16.81% | ||
| 2017 | -12.06% | ||
| 2016 | -26.47% | ||
| 2015 | +39.52% | ||
| 2014 | +105.33% | ||
| 2013 | +12.96% | ||
| 2012 | +70.62% | ||
| 2011 | +15.09% | ||
| 2010 | -1.43% | ||
| 2009 | +45.31% | ||
| 2008 | -61.98% | ||
| 2007 | -39.16% | ||
| 2006 | +167.74% | ||
| 2005 | -67.37% | ||
| 2004 | -88.20% | ||
| 2003 | -29.69% |
- Stock Market
- Equities
- A054780 Stock
- Quotes KEYEAST.Co.,Ltd.
