KEYENCE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69,610 JPY | +7.79% |
|
+11.20% | +12.06% |
| Feb. 22 | Japan's Nikkei then and now, as shares near '89 record | RE |
| Feb. 05 | Nomura Adjusts Keyence's Price Target to 76,000 Yen From 72,000 Yen, Keeps at Buy | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 64370 ¥ | 65920 ¥ | 64580 ¥ | 69610 ¥ |
| Volume | 400 400 | 562 900 | 554 300 | 1 377 000 |
| Change | +1.02% | +2.41% | -2.03% | +7.79% |
| Opening | 65,720.00 | 64,720.00 | 64,800.00 | 68,520.00 |
| High | 65,720.00 | 66,030.00 | 65,090.00 | 69,690.00 |
| Low | 63,940.00 | 64,600.00 | 63,770.00 | 67,670.00 |
Performance
| 1 day | +7.79% | ||
| 1 week | +11.20% | ||
| Current month | +0.10% | ||
| 1 month | -1.26% | ||
| 3 months | +4.93% | ||
| 6 months | +31.22% | ||
| Current year | +12.06% | ||
| 1 year | +12.20% | ||
| 3 years | +38.14% | ||
| 5 years | +101.42% | ||
| 10 years | +613.86% |
Volumes
marketsDaily volume
1 377 000
Estimated daily volume
1 377 000
Avg. Volume 20 sessions
600 247
Daily volume ratio
2.29
Avg. Volume 20 sessions JPY
41 783 193 670.00
Avg. Volume 20 sessions USD
263 777 301.64
Record volume 1
3 965 464
Record volume 2
3 892 000
Record volume 3
3 073 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
16 988 423 326 944
Capitalization (USD)
107 247 916 463
Net sales (JPY)
967 288 000 000
Net sales (USD)
6 106 489 144
Number of employees
10 580
Sales / Employee (JPY)
91 426 087
Sales / Employee (USD)
577 173
Free-Float
76.96 %
Free-Float capitalization (JPY)
13 110 311 046 335
Free-Float capitalization (USD)
82 765 393 636
Average Daily Capital Traded
0.25%
Highs and lows
1 week
62 830.00
69 690.00
1 month
62 080.0070 680.00
Current year
60 120.0075 040.00
1 year
52 080.0075 040.00
3 years
44 880.0076 210.00
5 years
28 905.0076 210.00
10 years
9 023.7576 210.00
Indicators
Moving average 5 days
65 640.00
Moving average 20 days
65 837.00
Moving average 50 days
68 655.20
Moving average 100 days
66 343.30
Price spread / (MMA5)
-5.70%
Price spread / (MMA20)
-5.42%
Price spread / (MMA50)
-1.37%
Price spread / (MMA100)
-4.69%
STIM
RSI 9 days
44.07
RSI 14 days
42.76
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.79% | +11.20% | +12.06% | +12.20% | 107B | ||
| -1.52% | -0.17% | -0.62% | +0.84% | 29.43B | ||
| +1.16% | +3.07% | +12.05% | +9.52% | 22.21B | ||
| -0.62% | -6.66% | -16.05% | -8.84% | 17.75B | ||
| 0.00% | +1.34% | -6.34% | +10.84% | 17.25B | ||
| +1.60% | +10.87% | +8.74% | +4.61% | 15.28B | ||
| +0.94% | +7.02% | -4.89% | +43.56% | 12.2B | ||
| +1.88% | +1.65% | -2.85% | -2.29% | 10.42B | ||
| +2.80% | +0.02% | -8.86% | +9.71% | 9.04B | ||
| +1.18% | +2.31% | -4.57% | +3.47% | 7.87B | ||
| +1.13% | +7.77% | +2.10% | +20.70% | 7.6B | ||
| +1.08% | +3.15% | +19.31% | +53.01% | 6.37B | ||
| +0.54% | +2.16% | -13.43% | -3.79% | 5.77B | ||
| +3.12% | +3.00% | -8.08% | +3.38% | 5.48B | ||
| +1.75% | +3.80% | -6.89% | -19.18% | 5.26B | ||
| +2.50% | +3.70% | -21.30% | -4.49% | 5.13B | ||
| Average | +1.58% | +3.45% | -2.48% | +8.33% | ||
| Weighted average by Cap. | +3.35% | +5.67% | +3.33% | +9.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3490855358696fc7a.8FnPGZcOOxfd2lTjDQmstPbGoupCs7Et5DywPWgcmao.ghy1esNsVUGl4iGQf2XrgKXr6Y0h3Nth3Qnmbj5Dxv-_bvhJwGNuUYLoIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 69,610 | 215,900 | 1,377,000 |
| 01:59:58 am | 69,670 | 200 | 1,161,100 |
| 01:59:57 am | 69,630 | 100 | 1,160,900 |
| 01:59:56 am | 69,680 | 100 | 1,160,800 |
| 01:59:56 am | 69,690 | 200 | 1,160,700 |
| 01:59:56 am | 69,680 | 100 | 1,160,500 |
| 01:59:56 am | 69,690 | 400 | 1,160,400 |
| 01:59:55 am | 69,680 | 100 | 1,160,000 |
| 01:59:55 am | 69,680 | 100 | 1,159,900 |
| 01:59:55 am | 69,680 | 200 | 1,159,800 |
Monthly variations
Annual change
| 2024 | +12.06% | ||
| 2023 | +20.81% | ||
| 2022 | -28.86% | ||
| 2021 | +24.62% | ||
| 2020 | +50.69% | ||
| 2019 | +38.25% | ||
| 2018 | -11.79% | ||
| 2017 | +57.41% | ||
| 2016 | +19.56% | ||
| 2015 | +24.66% | ||
| 2014 | +19.58% | ||
| 2013 | +88.52% | ||
| 2012 | +41.47% | ||
| 2011 | -21.09% | ||
| 2010 | +22.50% | ||
| 2009 | +16.04% | ||
| 2008 | -33.99% | ||
| 2007 | -6.51% | ||
| 2006 | -3.31% | ||
| 2005 | +46.12% | ||
| 2004 | +1.64% | ||
| 2003 | +20.33% | ||
| 2002 | -5.23% | ||
| 2001 | -22.18% | ||
| 2000 | -25.78% | ||
| 1999 | +198.56% | ||
| 1998 | -27.98% | ||
| 1997 | +48.46% | ||
| 1996 | +20.17% | ||
| 1995 | +5.31% | ||
| 1994 | +25.56% | ||
| 1993 | +59.68% | ||
| 1992 | -46.55% |
- Stock Market
- Equities
- 6861 Stock
- Quotes Keyence Corporation
