KEYERA CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.59 CAD | +0.42% |
|
+1.69% | +11.11% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 35.74 $ | 35.56 $ | 35.44 $ | 35.59 $ |
| Volume | 854 844 | 599 408 | 693 998 | 572 010 |
| Change | +1.45% | -0.50% | -0.34% | +0.42% |
| Opening | 35.24 | 35.70 | 35.33 | 35.43 |
| High | 35.90 | 35.97 | 35.58 | 35.59 |
| Low | 35.14 | 35.44 | 35.26 | 35.21 |
Performance
| 1 day | +0.42% | ||
| 1 week | +1.69% | ||
| Current month | +2.01% | ||
| 1 month | +2.89% | ||
| 3 months | +7.49% | ||
| 6 months | +10.70% | ||
| Current year | +11.11% | ||
| 1 year | +11.78% | ||
| 3 years | +33.55% | ||
| 5 years | +13.49% | ||
| 10 years | +0.30% |
Volumes
marketsDaily volume
572 010
Estimated daily volume
572 010
Avg. Volume 20 sessions
748 377
Daily volume ratio
0.76
Avg. Volume 20 sessions CAD
26 634 737.43
Avg. Volume 20 sessions USD
19 469 993.06
Record volume 1
7 415 434
Record volume 2
4 373 626
Record volume 3
4 321 552
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
8 149 962 756
Capitalization (USD)
5 957 622 775
Net sales (CAD)
7 053 126 000
Net sales (USD)
5 155 835 106
Number of employees
1 005
Sales / Employee (CAD)
7 018 036
Sales / Employee (USD)
5 130 184
Free-Float
99.61 %
Free-Float capitalization (CAD)
8 118 042 367
Free-Float capitalization (USD)
5 934 288 970
Average Daily Capital Traded
0.33%
Highs and lows
1 week
34.80
35.97
1 month
34.2835.97
Current year
31.1635.97
1 year
29.3135.97
3 years
26.3435.97
5 years
10.0436.56
10 years
10.0449.92
Indicators
Moving average 5 days
35.51
Moving average 20 days
35.14
Moving average 50 days
34.31
Moving average 100 days
33.36
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-1.27%
Price spread / (MMA50)
-3.60%
Price spread / (MMA100)
-6.27%
STIM
RSI 9 days
59.83
RSI 14 days
59.66
Sector Comparison - Other Oil & Gas Transportation Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | +1.69% | +11.11% | +11.78% | 5.96B | ||
| -1.13% | +2.06% | +2.64% | -8.37% | 76.02B | ||
| +0.45% | +0.76% | +10.28% | +10.49% | 63.11B | ||
| -0.48% | +1.95% | +12.72% | +31.70% | 47.84B | ||
| -0.39% | +1.80% | +15.44% | +24.13% | 47.31B | ||
| +0.17% | +3.12% | +14.24% | +20.06% | 42.4B | ||
| -0.64% | -0.85% | +5.90% | +7.85% | 41.46B | ||
| -0.06% | +0.51% | -4.75% | -10.58% | 37.36B | ||
| -0.70% | +3.49% | +34.52% | +57.32% | 26.01B | ||
| +1.22% | -0.65% | -1.57% | +9.96% | 23.72B | ||
| +0.37% | +2.04% | +7.32% | +10.77% | 20.73B | ||
| -1.11% | -0.39% | +17.95% | +35.79% | 12.53B | ||
| -0.28% | +1.94% | +13.25% | +37.23% | 6.83B | ||
| +0.80% | +2.21% | +14.23% | +42.75% | 6.25B | ||
| +1.05% | -2.78% | +9.09% | -3.03% | 5.84B | ||
| +0.92% | +1.66% | +24.89% | +29.95% | 5.42B | ||
| Average | +0.04% | +1.06% | +11.70% | +19.24% | ||
| Weighted average by Cap. | -0.21% | +1.35% | +9.66% | +14.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7f334f5.hgHYv6R5NFX0LwUhXZxlKpTRX-aUBbiV-SwLDXW-fEA.tE6V9tE0Ux66ZUoWOskhZ7mJKZ_mc4_Yo3U5PhPELBP_aqCJ1SFyY8dnbg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 35.59 | 400 | 567,600 |
| 04:00:00 pm | 35.59 | 8,100 | 567,200 |
| 04:00:00 pm | 35.59 | 300 | 559,100 |
| 04:00:00 pm | 35.59 | 300 | 558,800 |
| 04:00:00 pm | 35.59 | 100 | 558,500 |
| 04:00:00 pm | 35.59 | 1,100 | 558,400 |
| 04:00:00 pm | 35.59 | 1,600 | 557,300 |
| 04:00:00 pm | 35.59 | 100 | 555,700 |
| 04:00:00 pm | 35.59 | 400 | 555,600 |
| 04:00:00 pm | 35.59 | 1,800 | 555,200 |
Monthly variations
Annual change
| 2024 | +11.11% | ||
| 2023 | +8.25% | ||
| 2022 | +3.72% | ||
| 2021 | +26.13% | ||
| 2020 | -33.51% | ||
| 2019 | +31.81% | ||
| 2018 | -27.13% | ||
| 2017 | -12.46% | ||
| 2016 | +0.50% | ||
| 2015 | -0.68% | ||
| 2014 | +26.81% | ||
| 2013 | +29.86% | ||
| 2012 | -1.54% | ||
| 2011 | +42.25% | ||
| 2010 | +43.65% | ||
| 2009 | +37.39% | ||
| 2008 | -10.50% | ||
| 2007 | +19.59% | ||
| 2006 | -23.49% | ||
| 2005 | +51.15% | ||
| 2004 | +15.12% | ||
| 2003 | +18.71% |
- Stock Market
- Equities
- KEY Stock
- Quotes Keyera Corp.
