KEYSTONE ELECTRICAL (ZHEJIANG) CO.,LTD. Quotes Keystone Electrical (Zhejiang) Co.,Ltd.
Equities
301448
CNE1000064X8
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.38 CNY | +1.86% |
|
-0.20% | -24.72% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | |
|---|---|---|---|---|---|
| Last | 21.530768 ¥ | 20.984614 ¥ | 20.99 ¥ | 21.38 ¥ | 21.02 ¥ |
| Volume | 2 115 439 | 2 266 817 | 1 714 788 | 1 981 843 | 2 592 995 |
| Change | +0.43% | -2.54% | +0.03% | +1.86% | -1.68% |
| Opening | 21.54 | 21.52 | 20.69 | 20.95 | 21.35 |
| High | 21.54 | 21.52 | 21.05 | 21.40 | 21.98 |
| Low | 20.98 | 20.96 | 20.35 | 20.85 | 21.00 |
Performance
| 1 day | +1.86% | ||
| 1 week | -0.20% | ||
| Current month | +9.60% | ||
| 1 month | +21.53% | ||
| 3 months | +12.85% | ||
| 6 months | -34.60% | ||
| Current year | -24.72% |
Volumes
marketsDaily volume
1 981 843
Avg. Volume 20 sessions
2 438 887
Avg. Volume 20 sessions CNY
52 143 404.06
Avg. Volume 20 sessions USD
7 200 534.81
Record volume 1
21 178 585
Record volume 2
19 941 479
Record volume 3
19 650 227
Capital turnover ratio
0.02
Float rotation
0.12
Basic data
Capitalization (CNY)
2 223 858 282
Capitalization (USD)
307 094 814
Net sales (CNY)
586 293 202
Net sales (USD)
80 961 815
Number of employees
797
Sales / Employee (CNY)
735 625
Sales / Employee (USD)
101 583
Free-Float
19.03 %
Free-Float capitalization (CNY)
423 228 029
Free-Float capitalization (USD)
58 443 982
Average Daily Capital Traded
2.34%
Highs and lows
1 week
20.35
21.54
1 month
17.9222.95
Current year
13.7730.38
1 year
13.7741.68
3 years
13.7741.68
5 years
13.7741.68
10 years
13.7741.68
Indicators
Moving average 5 days
21.26
Moving average 20 days
20.20
Moving average 50 days
20.40
Moving average 100 days
21.74
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-5.52%
Price spread / (MMA50)
-4.58%
Price spread / (MMA100)
+1.68%
STIM
RSI 9 days
60.05
RSI 14 days
57.26
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.86% | -0.20% | -24.72% | - | 307M | ||
| +1.08% | +3.84% | +18.41% | +34.93% | 88.33B | ||
| -2.20% | -0.99% | +15.94% | +62.46% | 70.19B | ||
| -0.77% | +4.64% | +23.66% | +64.87% | 38.84B | ||
| -0.09% | +1.77% | +26.97% | +39.43% | 35.2B | ||
| +0.46% | +4.14% | +9.63% | +18.42% | 27.82B | ||
| +1.71% | +0.39% | +11.60% | -2.03% | 27.49B | ||
| -1.00% | -1.33% | +3.63% | +17.33% | 27.13B | ||
| -1.26% | +0.68% | +20.54% | +33.07% | 25.78B | ||
| -2.26% | -6.31% | +6.82% | +28.09% | 23.89B | ||
| +0.80% | +1.19% | +22.19% | +26.03% | 18.84B | ||
| -1.69% | -1.74% | -5.83% | +5.23% | 14.56B | ||
| -0.95% | -0.33% | +14.58% | +44.31% | 13.96B | ||
| -1.00% | -3.94% | -12.08% | +6.05% | 13.41B | ||
| +1.47% | +2.66% | +46.97% | +79.36% | 12.13B | ||
| +0.67% | -1.16% | +48.66% | +123.24% | 11.48B | ||
| Average | -0.23% | -0.86% | +14.18% | +38.72% | ||
| Weighted average by Cap. | -0.36% | -0.28% | +16.66% | +38.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.99% | ||
| 2023 | -7.40% |
- Stock Market
- Equities
- 301448 Stock
- Quotes Keystone Electrical (Zhejiang) Co.,Ltd.
