KEYSTONE TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.71 CNY | +2.16% |
|
+0.55% | -25.13% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 37.25 ¥ | 38.31 ¥ | 37.86 ¥ | 37.89 ¥ | 38.71 ¥ |
| Volume | 1 195 100 | 1 524 400 | 1 492 400 | 1 161 700 | 1 492 100 |
| Change | -3.25% | +2.85% | -1.17% | +0.08% | +2.16% |
| Opening | 38.33 | 37.61 | 38.30 | 38.00 | 37.82 |
| High | 38.33 | 38.88 | 39.33 | 38.30 | 38.75 |
| Low | 37.10 | 37.57 | 37.68 | 37.43 | 37.39 |
Performance
| 1 day | +2.16% | ||
| 1 week | +0.55% | ||
| Current month | -2.69% | ||
| 1 month | -3.47% | ||
| 3 months | +17.05% | ||
| 6 months | -34.73% | ||
| Current year | -25.13% | ||
| 1 year | +4.65% |
Volumes
marketsDaily volume
1 492 100
Avg. Volume 20 sessions
1 624 940
Avg. Volume 20 sessions CNY
62 901 427.40
Avg. Volume 20 sessions USD
8 708 639.72
Record volume 1
16 666 210
Record volume 2
13 893 280
Record volume 3
13 684 660
Capital turnover ratio
0.02
Float rotation
0.09
Basic data
Capitalization (CNY)
2 849 803 567
Capitalization (USD)
394 552 454
Net sales (CNY)
1 107 763 390
Net sales (USD)
153 368 734
Number of employees
637
Sales / Employee (CNY)
1 739 032
Sales / Employee (USD)
240 767
Free-Float
25.73 %
Free-Float capitalization (CNY)
733 247 157
Free-Float capitalization (USD)
101 517 336
Average Daily Capital Traded
2.21%
Highs and lows
1 week
37.10
39.33
1 month
35.6241.31
Current year
29.3954.80
1 year
29.3983.74
3 years
25.0083.74
5 years
25.0083.74
10 years
25.0083.74
Indicators
Moving average 5 days
38.00
Moving average 20 days
38.68
Moving average 50 days
42.79
Moving average 100 days
43.39
Price spread / (MMA5)
-1.83%
Price spread / (MMA20)
-0.08%
Price spread / (MMA50)
+10.54%
Price spread / (MMA100)
+12.09%
STIM
RSI 9 days
46.17
RSI 14 days
45.00
Sector Comparison - Display Screens
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.16% | +0.55% | -25.13% | +4.65% | 395M | ||
| +0.37% | +3.45% | +16.09% | +14.70% | 30.28B | ||
| +2.20% | -1.06% | +8.14% | +28.10% | 11.81B | ||
| -0.71% | -0.71% | +6.09% | +2.45% | 7.41B | ||
| -2.69% | +3.43% | -0.28% | +4.93% | 4.31B | ||
| +0.47% | -0.93% | -12.76% | -19.70% | 4.07B | ||
| +3.42% | +0.99% | +21.04% | +77.61% | 4.06B | ||
| -2.19% | +0.75% | -6.29% | -5.00% | 3.96B | ||
| -3.66% | -3.75% | -19.31% | -34.81% | 3.8B | ||
| +2.59% | -1.37% | -25.63% | -13.54% | 2.7B | ||
| +4.19% | +1.43% | -17.17% | -25.49% | 1.74B | ||
| +3.29% | +0.40% | -24.81% | -18.08% | 1.71B | ||
| +4.13% | +2.62% | -27.66% | -16.94% | 1.63B | ||
| +6.52% | +2.63% | -17.93% | -4.70% | 1.43B | ||
| +2.28% | 0.00% | -16.42% | +11.44% | 1.4B | ||
| +2.02% | -0.70% | -36.84% | +5.67% | 1.36B | ||
| Average | +1.52% | +1.40% | -11.18% | +0.71% | ||
| Weighted average by Cap. | +0.69% | +1.15% | +3.26% | +9.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.13% | ||
| 2023 | +79.51% | ||
| 2022 | -26.92% | ||
| 2021 | -0.18% |
- Stock Market
- Equities
- 605588 Stock
- Quotes Keystone Technology Co.,Ltd.
