KEYWORDS STUDIOS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,182 GBX | +3.78% |
|
+1.20% | -28.88% |
| Apr. 05 | AIM WINNERS & LOSERS: Gelion charges higher; Steppe Cement slumps | AN |
| Mar. 13 | FTSE 100 Closes Up 0.3% Boosted by Return to Growth | DJ |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 1151 p | 1136 p | 1139 p | 1182 p |
| Volume | 185 184 | 295 818 | 144 819 | 118 821 |
| Change | -1.79% | -1.30% | +0.26% | +3.78% |
| Opening | 1,208.00 | 1,170.00 | 1,131.00 | 1,115.00 |
| High | 1,208.00 | 1,170.00 | 1,164.00 | 1,182.00 |
| Low | 1,137.00 | 1,110.00 | 1,123.09 | 1,115.00 |
Performance
| 1 day | +3.78% | ||
| 1 week | +1.20% | ||
| Current month | -9.22% | ||
| 1 month | -9.22% | ||
| 3 months | -26.08% | ||
| 6 months | -9.08% | ||
| Current year | -28.88% | ||
| 1 year | -56.22% | ||
| 3 years | -58.38% | ||
| 5 years | -23.64% | ||
| 10 years | +634.16% |
Volumes
marketsDaily volume
117 109
Estimated daily volume
117 109
Avg. Volume 20 sessions
223 392
Daily volume ratio
0.52
Avg. Volume 20 sessions GBX
264 049 344.00
Avg. Volume 20 sessions USD
264 049 344.00
Record volume 1
14 551 600
Record volume 2
5 989 467
Record volume 3
3 604 177
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 044 847 048
Capitalization (USD)
1 120 117 829
Net sales (EUR)
780 445 000
Net sales (USD)
836 668 258
Number of employees
13 000
Sales / Employee (EUR)
60 034
Sales / Employee (USD)
64 359
Free-Float
94.27 %
Free-Float capitalization (GBX)
985 011 079
Free-Float capitalization (USD)
1 055 971 277
Average Daily Capital Traded
25.27%
Highs and lows
1 week
1 110.00
1 208.00
1 month
1 101.001 313.00
Current year
1 101.001 791.00
1 year
1 101.002 709.54
3 years
1 101.003 366.00
5 years
1 069.003 366.00
10 years
140.003 366.00
Indicators
Moving average 5 days
1 154.00
Moving average 20 days
1 187.65
Moving average 50 days
1 355.20
Moving average 100 days
1 443.00
Price spread / (MMA5)
-2.37%
Price spread / (MMA20)
+0.48%
Price spread / (MMA50)
+14.65%
Price spread / (MMA100)
+22.08%
STIM
RSI 9 days
28.74
RSI 14 days
30.57
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.78% | +1.20% | -28.88% | -56.22% | 1.12B | ||
| -1.57% | -4.49% | -13.61% | +8.50% | 194B | ||
| +1.28% | +1.15% | +2.02% | +20.22% | 166B | ||
| +0.18% | -7.95% | +2.37% | +32.79% | 153B | ||
| +0.36% | -0.96% | +4.71% | +10.32% | 99.85B | ||
| -1.08% | -0.27% | +5.88% | +24.45% | 77.56B | ||
| -0.01% | +5.15% | +19.08% | +155.95% | 73.55B | ||
| +0.31% | +1.67% | -7.01% | +14.53% | 71B | ||
| -0.44% | +6.95% | -20.88% | +7.12% | 52.81B | ||
| -5.87% | -4.15% | -5.37% | +30.38% | 47.86B | ||
| +1.18% | +2.70% | +8.87% | +24.62% | 37.14B | ||
| -0.03% | +1.26% | -0.55% | +45.86% | 34.93B | ||
| -0.61% | -2.45% | -11.92% | +11.18% | 33.33B | ||
| -0.37% | +2.23% | -1.85% | +20.20% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +34.30% | 28.34B | ||
| -0.30% | +3.55% | -8.35% | -6.71% | 28.05B | ||
| Average | -0.34% | +0.94% | -2.59% | +23.59% | ||
| Weighted average by Cap. | -0.40% | -0.24% | -1.31% | +27.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
96fa6b195f800e89d6a241aa.l1IeJRyu2o2cG49m0mQvg2o9WHeELE-2at17jdbd5io.pz9UEEb7ufvQdOUOgQJD0SZ6MQf9dnzBHfAV44-soxL6NWdLSsCgv9B91g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:11 am | 1,182 | 36,264 | 116,234 |
| 11:29:42 am | 1,174 | 25 | 79,970 |
| 11:29:42 am | 1,174 | 6 | 79,945 |
| 11:29:42 am | 1,174 | 30 | 79,939 |
| 11:29:33 am | 1,176 | 1 | 79,909 |
| 11:29:33 am | 1,176 | 11 | 79,908 |
| 11:29:31 am | 1,176 | 1 | 79,897 |
| 11:25:57 am | 1,173 | 10 | 79,896 |
| 11:23:44 am | 1,173 | 51 | 79,886 |
Monthly variations
Annual change
| 2024 | -28.88% | ||
| 2023 | -38.99% | ||
| 2022 | -7.41% | ||
| 2021 | +2.87% | ||
| 2020 | +90.92% | ||
| 2019 | +40.00% | ||
| 2018 | -33.13% | ||
| 2017 | +204.47% | ||
| 2016 | +157.60% | ||
| 2015 | +43.16% | ||
| 2014 | +26.67% | ||
| 2013 | -23.21% |
- Stock Market
- Equities
- KWS Stock
- Quotes Keywords Studios plc
