KEZAR LIFE SCIENCES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8574 USD | +0.32% |
|
+6.52% | -9.50% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.8245 $ | 0.8385 $ | 0.8547 $ | 0.8574 $ |
| Volume | 634 034 | 970 775 | 659 673 | 193 867 |
| Change | -1.59% | +1.70% | +1.93% | +0.32% |
| Opening | 0.84 | 0.83 | 0.84 | 0.86 |
| High | 0.85 | 0.85 | 0.87 | 0.86 |
| Low | 0.82 | 0.81 | 0.83 | 0.83 |
Performance
| 1 day | +0.32% | ||
| 1 week | +6.52% | ||
| Current month | +3.99% | ||
| 1 month | +7.51% | ||
| 3 months | -8.15% | ||
| 6 months | +1.53% | ||
| Current year | -9.50% | ||
| 1 year | -67.52% | ||
| 3 years | -84.90% | ||
| 5 years | -95.56% |
Volumes
marketsDaily volume
193 867
Estimated daily volume
193 867
Avg. Volume 20 sessions
560 669
Daily volume ratio
0.35
Avg. Volume 20 sessions USD
480 717.60
Record volume 1
48 723 000
Record volume 2
33 005 870
Record volume 3
20 848 250
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
62 419 885
Net sales (USD)
7 000 000
Number of employees
58
Sales / Employee (USD)
120 690
Free-Float
85.19 %
Free-Float capitalization (USD)
53 177 258
Average Daily Capital Traded
0.77%
Highs and lows
1 week
0.81
0.87
1 month
0.770.88
Current year
0.751.14
1 year
0.673.13
3 years
0.6718.55
5 years
0.6721.28
10 years
0.6736.33
Indicators
Moving average 5 days
0.84
Moving average 20 days
0.82
Moving average 50 days
0.89
Moving average 100 days
0.88
Price spread / (MMA5)
-1.73%
Price spread / (MMA20)
-4.71%
Price spread / (MMA50)
+3.30%
Price spread / (MMA100)
+3.13%
STIM
RSI 9 days
57.93
RSI 14 days
52.72
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.32% | +6.52% | -9.50% | -67.52% | 62.42M | ||
| +2.07% | +8.36% | +8.96% | +25.57% | 105B | ||
| +0.23% | +0.91% | -1.43% | +15.22% | 104B | ||
| -1.24% | +2.66% | +4.40% | -1.62% | 22.94B | ||
| +0.52% | +6.32% | -12.15% | -14.49% | 22.34B | ||
| +5.91% | +5.45% | -4.36% | -24.53% | 19.25B | ||
| -2.02% | +1.75% | -39.98% | -34.30% | 17.08B | ||
| +0.15% | +5.65% | -10.04% | -35.05% | 16.96B | ||
| +2.32% | +3.80% | +38.61% | +2.03% | 12.63B | ||
| +1.60% | +3.58% | +313.59% | +236.70% | 8.49B | ||
| -1.13% | +0.24% | -24.53% | -32.21% | 8.26B | ||
| -2.76% | +0.96% | +8.93% | +45.26% | 7.84B | ||
| -0.09% | +0.19% | +0.35% | +30.88% | 7.73B | ||
| +5.73% | +5.30% | -50.34% | -68.99% | 7.44B | ||
| +2.18% | +8.63% | +5.03% | +28.33% | 7.17B | ||
| +1.45% | -0.11% | -21.82% | +65.49% | 6.84B | ||
| Average | +0.93% | +3.80% | +12.86% | +10.67% | ||
| Weighted average by Cap. | +1.02% | +4.35% | +5.93% | +12.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d6e667edd8c9257a5c93288f2610f.XAPRHwPzYqbbJzgLliBu9-eGv9b-GKHW88MY7Y-a2SY.DTOFeTu7KuCBVVpg4BIIvorSz6CMSOadvoFqgO7Fg04sMbNlR6k4i7ETTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:50 pm | 0.8543 | 100 | 138,614 |
| 03:59:50 pm | 0.8543 | 100 | 138,514 |
| 03:59:45 pm | 0.8578 | 100 | 138,414 |
| 03:59:41 pm | 0.8507 | 100 | 138,314 |
| 03:59:38 pm | 0.8507 | 162 | 138,214 |
| 03:59:28 pm | 0.8507 | 101 | 138,052 |
| 03:59:26 pm | 0.8507 | 134 | 137,951 |
| 03:59:12 pm | 0.8507 | 100 | 137,817 |
| 03:58:36 pm | 0.8551 | 100 | 137,717 |
| 03:58:34 pm | 0.8542 | 100 | 137,617 |
Monthly variations
Annual change
| 2024 | -9.50% | ||
| 2023 | -86.54% | ||
| 2022 | -57.89% | ||
| 2021 | +220.31% | ||
| 2020 | +30.17% | ||
| 2019 | -83.01% | ||
| 2018 | +32.96% |
- Stock Market
- Equities
- KZR Stock
- Quotes Kezar Life Sciences, Inc.
