KFM KINGDOM HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.33 HKD | -2.94% |
|
-4.35% | -5.71% |
| Mar. 01 | KFM Kingdom Holdings Limited Announces Management Changes | CI |
| Feb. 09 | KFM Kingdom Distributes Takeover Documents | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 0.345 $ | 0.35 $ | 0.34 $ | 0.33 $ |
| Volume | 0 | 300 000 | 24 000 | 252 000 |
| Change | 0.00% | +1.45% | -2.86% | -2.94% |
| Opening | 0.35 | 0.34 | 0.35 | 0.34 |
| High | 0.35 | 0.35 | 0.35 | 0.34 |
| Low | 0.35 | 0.34 | 0.34 | 0.33 |
Performance
| 1 day | -2.94% | ||
| 1 week | -4.35% | ||
| Current month | -9.59% | ||
| 1 month | -4.35% | ||
| 3 months | +1.54% | ||
| 6 months | +6.45% | ||
| Current year | -5.71% | ||
| 1 year | +57.89% | ||
| 3 years | +36.36% | ||
| 5 years | -25.84% | ||
| 10 years | -71.30% |
Volumes
marketsDaily volume
252 000
Estimated daily volume
252 000
Avg. Volume 20 sessions
1 780 286
Daily volume ratio
0.14
Avg. Volume 20 sessions HKD
587 494.38
Avg. Volume 20 sessions USD
75 187.53
Record volume 1
52 474 000
Record volume 2
42 942 000
Record volume 3
36 465 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
203 741 624
Capitalization (USD)
26 074 853
Net sales (HKD)
605 101 000
Net sales (USD)
77 440 826
Number of employees
877
Sales / Employee (HKD)
689 967
Sales / Employee (USD)
88 302
Free-Float
25 %
Free-Float capitalization (HKD)
50 935 741
Free-Float capitalization (USD)
6 518 756
Average Daily Capital Traded
0.29%
Highs and lows
1 week
0.33
0.35
1 month
0.310.44
Current year
0.300.50
1 year
0.180.50
3 years
0.171.00
5 years
0.171.00
10 years
0.172.56
Indicators
Moving average 5 days
0.34
Moving average 20 days
0.36
Moving average 50 days
0.37
Moving average 100 days
0.35
Price spread / (MMA5)
+3.94%
Price spread / (MMA20)
+8.64%
Price spread / (MMA50)
+11.18%
Price spread / (MMA100)
+6.42%
STIM
RSI 9 days
42.49
RSI 14 days
44.40
Sector Comparison - Metal Service Centers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.94% | -4.35% | -5.71% | +57.89% | 26.07M | ||
| +1.54% | -0.48% | +3.95% | +17.39% | 16.44B | ||
| +4.06% | +1.20% | -11.75% | +13.54% | 1.67B | ||
| -1.85% | -2.21% | -9.86% | +35.20% | 1B | ||
| -6.01% | -24.99% | -32.84% | -39.51% | 851M | ||
| +0.42% | -2.59% | -6.41% | -9.14% | 632M | ||
| -1.26% | -2.09% | -7.37% | -3.83% | 497M | ||
| -1.59% | +14.87% | -32.01% | -5.50% | 471M | ||
| +0.84% | +10.16% | -25.69% | -39.27% | 412M | ||
| +1.27% | +8.84% | +23.08% | -8.05% | 103M | ||
| -0.20% | -1.02% | +4.17% | -4.51% | 74.96M | ||
| -1.10% | -0.37% | -3.42% | -12.11% | 71.85M | ||
| +0.95% | +0.95% | +22.50% | -2.90% | 58.84M | ||
| -4.35% | -.--% | -.--% | -.--% | 54.01M | ||
| Average | -0.73% | -1.76% | -5.81% | -0.06% | ||
| Weighted average by Cap. | +1.08% | -1.57% | -1.00% | +12.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d3bd3c0dc965a.bLmoORGgcIHpYqFRePqoQ1hoxvr4PnUqXdzA0YgNM3w.OO6adELLOLWTCvkmGq2fOTBckYqRVRITBe-ogf5IayoO-tBLfvNA1o8Pzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:16 am | 0.33 | 340,000 | 592,000 |
| 03:38:05 am | 0.33 | 4,000 | 252,000 |
| 02:36:14 am | 0.33 | 32,000 | 248,000 |
| 02:15:12 am | 0.335 | 40,000 | 216,000 |
| 02:15:12 am | 0.335 | 40,000 | 176,000 |
| 01:44:11 am | 0.33 | 12,000 | 136,000 |
| 01:35:30 am | 0.33 | 92,000 | 124,000 |
| 01:14:41 am | 0.33 | 8,000 | 32,000 |
| 01:08:33 am | 0.33 | 4,000 | 24,000 |
Monthly variations
Annual change
| 2024 | -5.71% | ||
| 2023 | +84.21% | ||
| 2022 | -32.14% | ||
| 2021 | +47.37% | ||
| 2020 | -47.22% | ||
| 2019 | -7.69% | ||
| 2018 | -39.06% | ||
| 2017 | -26.44% | ||
| 2016 | -40.00% | ||
| 2015 | +42.16% | ||
| 2014 | +0.99% | ||
| 2013 | -12.17% | ||
| 2012 | +66.67% |
- Stock Market
- Equities
- 3816 Stock
- Quotes KFM Kingdom Holdings Limited
