KG CHEMICAL CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,020 KRW | -2.14% |
|
-2.52% | -26.72% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 5130 ₩ | 5040 ₩ | 5270 ₩ | 5130 ₩ | 5020 ₩ |
| Volume | 385 157 | 264 054 | 4 310 164 | 629 491 | 1 062 455 |
| Change | -0.39% | -1.75% | +4.56% | -2.66% | -2.14% |
| Opening | 5,160.00 | 5,110.00 | 5,050.00 | 5,180.00 | 5,110.00 |
| High | 5,180.00 | 5,130.00 | 5,840.00 | 5,280.00 | 5,400.00 |
| Low | 5,020.00 | 5,040.00 | 5,010.00 | 5,100.00 | 5,020.00 |
Performance
| 1 day | -2.14% | ||
| 1 week | -2.52% | ||
| 1 month | -12.39% | ||
| 3 months | -21.07% | ||
| 6 months | -27.03% | ||
| Current year | -26.72% | ||
| 1 year | -25.41% | ||
| 3 years | -16.19% | ||
| 5 years | +105.74% | ||
| 10 years | +41.81% |
Volumes
marketsDaily volume
1 062 455
Avg. Volume 20 sessions
577 281
Avg. Volume 20 sessions KRW
2 897 950 620.00
Avg. Volume 20 sessions USD
2 092 320.35
Record volume 1
81 705 550
Record volume 2
55 093 650
Record volume 3
43 665 090
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
344 239 387 812
Capitalization (USD)
248 540 838
Net sales (KRW)
8 933 057 023 540
Net sales (USD)
6 449 667 171
Number of employees
191
Sales / Employee (KRW)
46 769 932 060
Sales / Employee (USD)
33 767 891
Free-Float
50.02 %
Free-Float capitalization (KRW)
172 188 447 223
Free-Float capitalization (USD)
124 320 059
Average Daily Capital Traded
0.84%
Highs and lows
1 week
5 010.00
5 840.00
1 month
5 010.005 840.00
Current year
5 010.006 890.00
1 year
5 010.0010 560.00
3 years
3 820.0013 220.00
5 years
1 614.0013 220.00
10 years
1 614.0013 220.00
Indicators
Moving average 5 days
5 118.00
Moving average 20 days
5 405.00
Moving average 50 days
5 550.60
Moving average 100 days
5 961.60
Price spread / (MMA5)
+1.95%
Price spread / (MMA20)
+7.67%
Price spread / (MMA50)
+10.57%
Price spread / (MMA100)
+18.76%
STIM
RSI 9 days
30.40
RSI 14 days
32.19
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.14% | -2.52% | -26.72% | -25.41% | 249M | ||
| +2.11% | -1.00% | -1.05% | +36.26% | 74.34B | ||
| +0.69% | +0.39% | -0.76% | +8.99% | 46.86B | ||
| +0.88% | +1.28% | +6.80% | +22.28% | 34.35B | ||
| -0.98% | -0.09% | +9.37% | +13.87% | 18.1B | ||
| +0.51% | +1.10% | +12.81% | +31.44% | 11.92B | ||
| -1.34% | -2.66% | -3.01% | - | 10.43B | ||
| +0.76% | +1.38% | -20.72% | -10.08% | 10.33B | ||
| +1.69% | -1.87% | -1.35% | +8.07% | 9.04B | ||
| -0.64% | -3.58% | -11.01% | -12.71% | 7.84B | ||
| +2.19% | +2.20% | -3.85% | +6.05% | 7.52B | ||
| -0.83% | -5.39% | -12.33% | -16.15% | 5.77B | ||
| +0.95% | +0.52% | +18.81% | +18.01% | 5.02B | ||
| -2.80% | -6.04% | -4.40% | -0.10% | 4.86B | ||
| +0.40% | -0.80% | -1.31% | +4.42% | 4.29B | ||
| +0.49% | -5.63% | -33.02% | -46.28% | 4.19B | ||
| Average | +0.12% | -1.48% | -4.48% | +2.58% | ||
| Weighted average by Cap. | +0.85% | -0.96% | -0.31% | +17.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.72% | ||
| 2023 | +66.67% | ||
| 2022 | -33.17% | ||
| 2021 | +28.93% | ||
| 2020 | +98.75% | ||
| 2019 | -31.03% | ||
| 2018 | -28.98% | ||
| 2017 | +66.10% | ||
| 2016 | -4.84% | ||
| 2015 | -6.63% | ||
| 2014 | -2.06% | ||
| 2013 | +48.68% | ||
| 2012 | +49.41% | ||
| 2011 | -23.47% | ||
| 2010 | -0.80% | ||
| 2009 | +113.15% | ||
| 2008 | -45.80% | ||
| 2007 | +6.88% | ||
| 2006 | +26.79% | ||
| 2005 | +27.13% | ||
| 2004 | +8.60% | ||
| 2003 | -60.59% | ||
| 2002 | -36.22% | ||
| 2001 | +2.78% | ||
| 2000 | +9.09% | ||
| 1999 | -38.89% | ||
| 1998 | +1.89% | ||
| 1997 | -57.26% | ||
| 1996 | -47.01% | ||
| 1995 | -29.09% | ||
| 1994 | +35.25% | ||
| 1993 | -23.75% |
- Stock Market
- Equities
- A001390 Stock
- Quotes KG Chemical Corporation
