End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
6,950 KRW | +0.43% | +0.29% | -21.91% |
May. 02 | KG Dongbu Steel Posts 93% Fall in Q1 Profit; Sales Flat | MT |
Mar. 27 | KG Eco Technology Services Co., Ltd. completed the acquisition of a 40% stake in KG Dongbu Steel Co.,Ltd. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|---|
Last | 6890 ₩ | 6940 ₩ | 6980 ₩ | 6920 ₩ | 6950 ₩ |
Volume | 208 629 | 201 471 | 241 745 | 351 502 | 205 576 |
Change | +∞% | +0.73% | +0.58% | -0.86% | +0.43% |
Opening | 6,950.00 | 6,920.00 | 6,900.00 | 7,020.00 | 6,940.00 |
High | 7,000.00 | 6,950.00 | 7,030.00 | 7,100.00 | 7,030.00 |
Low | 6,880.00 | 6,880.00 | 6,900.00 | 6,890.00 | 6,910.00 |
Performance
1 day | +0.43% | ||
1 week | +0.29% | ||
Current month | -2.39% | ||
1 month | +0.29% | ||
3 months | -12.03% | ||
6 months | -13.99% | ||
Current year | -21.91% | ||
1 year | -27.60% | ||
3 years | -65.85% | ||
5 years | -77.29% | ||
10 years | -95.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Steel
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.43% | +0.29% | -21.91% | -27.60% | 508M | ||
+0.06% | +0.32% | +0.25% | +25.45% | 41.83B | ||
+0.75% | +0.50% | -19.72% | +7.80% | 22.22B | ||
+0.25% | -0.21% | +14.46% | +39.07% | 21.24B | ||
+0.13% | -1.60% | -6.87% | -3.22% | 21.07B | ||
-0.06% | -4.31% | +2.41% | +15.70% | 19.56B | ||
-0.19% | -1.30% | +5.58% | +29.38% | 9.44B | ||
-0.52% | +4.25% | -21.85% | +79.93% | 8.55B | ||
-0.74% | -1.59% | -15.18% | +17.90% | 8.24B | ||
+0.10% | -6.49% | +27.01% | +87.08% | 7.76B | ||
-1.09% | -2.64% | -3.33% | -5.33% | 7.51B | ||
-0.29% | -.--% | -.--% | -.--% | 7.44B | ||
0.00% | +7.41% | +8.94% | +39.68% | 6.96B | ||
-0.45% | +2.49% | +14.49% | +30.68% | 6.63B | ||
-0.28% | +1.15% | -17.24% | -9.34% | 5.83B | ||
-1.36% | +0.99% | +47.84% | +115.06% | 5.19B | ||
Average | -0.20% | -0.54% | +0.93% | +27.64% | ||
Weighted average by Cap. | -0.04% | -0.80% | +0.01% | +25.30% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -21.91% | ||
2023 | +20.43% | ||
2022 | -30.28% | ||
2021 | -8.62% | ||
2020 | +48.72% | ||
2019 | -59.50% | ||
2018 | -13.48% | ||
2017 | -49.00% | ||
2016 | -30.58% | ||
2015 | -6.76% | ||
2014 | -47.67% | ||
2013 | -32.03% | ||
2012 | -34.17% | ||
2011 | -39.82% | ||
2010 | -15.15% | ||
2009 | +64.80% | ||
2008 | -53.40% | ||
2007 | +70.00% | ||
2006 | -11.76% | ||
2005 | -19.69% | ||
2004 | +66.67% | ||
2003 | +145.81% | ||
2002 | +1.47% | ||
2001 | +27.82% | ||
2000 | -43.10% | ||
1999 | -42.47% | ||
1998 | +54.66% | ||
1997 | -62.54% | ||
1996 | -40.00% | ||
1995 | -20.15% | ||
1994 | -5.40% | ||
1993 | +129.75% | ||
1992 | -3.97% |
- Stock Market
- Equities
- A016380 Stock
- Quotes KG Dongbu Steel Co.,Ltd.