KG ECO SOLUTION CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,590 KRW | -2.72% |
|
-3.05% | -23.78% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 8860 ₩ | 8800 ₩ | 8880 ₩ | 8830 ₩ | 8590 ₩ |
| Volume | 92 575 | 87 076 | 76 891 | 75 173 | 176 635 |
| Change | +∞% | -0.68% | +0.91% | -0.56% | -2.72% |
| Opening | 8,860.00 | 8,800.00 | 8,800.00 | 8,890.00 | 8,830.00 |
| High | 9,030.00 | 8,910.00 | 8,920.00 | 9,000.00 | 8,830.00 |
| Low | 8,830.00 | 8,750.00 | 8,770.00 | 8,800.00 | 8,540.00 |
Performance
| 1 day | -2.72% | ||
| 1 week | -3.05% | ||
| Current month | -5.40% | ||
| 1 month | +2.26% | ||
| 3 months | -23.85% | ||
| 6 months | -23.17% | ||
| Current year | -23.78% | ||
| 1 year | -38.73% | ||
| 3 years | -4.34% | ||
| 5 years | +139.28% | ||
| 10 years | +89.21% |
Volumes
marketsDaily volume
176 635
Avg. Volume 20 sessions
102 431
Avg. Volume 20 sessions KRW
879 882 290.00
Avg. Volume 20 sessions USD
648 473.25
Record volume 1
51 545 620
Record volume 2
39 023 190
Record volume 3
29 022 940
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
427 258 690 638
Capitalization (USD)
314 889 655
Net sales (KRW)
7 257 169 608 810
Net sales (USD)
5 348 534 002
Free-Float
66.25 %
Free-Float capitalization (KRW)
283 078 609 119
Free-Float capitalization (USD)
208 628 935
Average Daily Capital Traded
0.21%
Highs and lows
1 week
8 540.00
9 000.00
1 month
8 440.009 290.00
Current year
8 220.0011 660.00
1 year
8 220.0017 280.00
3 years
8 060.0030 600.00
5 years
2 110.0030 600.00
10 years
2 110.0030 600.00
Indicators
Moving average 5 days
8 792.00
Moving average 20 days
8 797.50
Moving average 50 days
9 315.40
Moving average 100 days
10 138.50
Price spread / (MMA5)
+2.35%
Price spread / (MMA20)
+2.42%
Price spread / (MMA50)
+8.44%
Price spread / (MMA100)
+18.03%
STIM
RSI 9 days
32.66
RSI 14 days
36.11
Sector Comparison - Biodiesel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.72% | -3.05% | -23.78% | -38.73% | 315M | ||
| -3.08% | +2.47% | -30.46% | -38.77% | 1.44B | ||
| +1.51% | -2.95% | -15.76% | -42.38% | 470M | ||
| 0.00% | -9.09% | -17.76% | -46.64% | 219M | ||
| -0.95% | +4.00% | +25.00% | -6.31% | 208M | ||
| +2.04% | +8.38% | +51.89% | +15.90% | 118M | ||
| -2.52% | -5.83% | -20.19% | -26.83% | 94.3M | ||
| -0.50% | +0.50% | -6.98% | -27.27% | 77.51M | ||
| Average | -0.78% | -0.77% | -4.75% | -26.38% | ||
| Weighted average by Cap. | -1.64% | +0.52% | -18.26% | -34.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.78% | ||
| 2023 | +17.76% | ||
| 2022 | -34.68% | ||
| 2021 | +117.68% | ||
| 2020 | +102.71% | ||
| 2019 | +3.43% | ||
| 2018 | -22.84% | ||
| 2017 | +14.13% | ||
| 2016 | +14.26% | ||
| 2015 | -38.65% | ||
| 2014 | +13.54% | ||
| 2013 | -0.43% |
- Stock Market
- Equities
- A151860 Stock
- Quotes KG Eco Solution Co.,Ltd.
