Stock KGH KGHM POLSKA MIED? S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes KGHM Polska Mied? S.A.

Equities

KGH

PLKGHM000017

Specialty Mining & Metals

Market Closed - Warsaw S.E.
Other stock markets
 11:55:40 2024-04-26 am EDT 		5-day change 1st Jan Change
139.7 PLN +1.27% Intraday chart for KGHM Polska Mied? S.A. -1.90% +13.85%
Apr. 25 Transcript : KGHM Polska Miedz S.A., Q4 2023 Earnings Call, Apr 25, 2024
Mar. 25 U.S. Futures Down, European Stocks Mixed DJ

Quotes 5-day view

Delayed Quote Warsaw S.E.
KGHM Polska Mied? S.A.(KGH) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 132.65 zł 132.9 zł 137.95 zł 139.7 zł
Volume 1 400 385 816 131 933 973 966 763
Change -5.01% +0.19% +3.80% +1.27%
Opening 137.85 134.50 134.20 141.05
High 137.90 137.00 139.20 142.75
Low 132.05 132.10 134.00 139.55

Performance

1 day+1.27%
1 week-1.90%
Current month+22.38%
1 month+26.25%
3 months+23.25%
6 months+24.84%
Current year+13.85%
1 year+18.44%
3 years-31.72%
5 years+32.23%
10 years+25.86%

Volumes

markets
Daily volume
966 763
Estimated daily volume
966 763
Avg. Volume 20 sessions
1 044 203
Daily volume ratio
0.93
Avg. Volume 20 sessions PLN
145 875 159.10
Avg. Volume 20 sessions USD
36 160 555.56
Record volume 1
5 126 584
Record volume 2
4 966 741
Record volume 3
4 774 516
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (PLN)
27 841 970 035
Capitalization (USD)
6 901 662 426
Net sales (PLN)
33 847 000 000
Net sales (USD)
8 390 231 289
Number of employees
34 066
Sales / Employee (PLN)
993 571
Sales / Employee (USD)
246 293
Free-Float
68.21 %
Free-Float capitalization (PLN)
18 989 629 583
Free-Float capitalization (USD)
4 707 282 308
Average Daily Capital Traded
0.52%

Highs and lows

1 week
132.05
Extreme 132.05
143.50
1 month
110.00
Extreme 110
147.55
Current year
105.40
Extreme 105.4
147.55
1 year
104.25
Extreme 104.25
147.55
3 years
80.68
Extreme 80.68
230.80
5 years
48.01
Extreme 48.01
230.80
10 years
48.01
Extreme 48.01
230.80

Indicators

Moving average 5 days
136.57
Moving average 20 days
133.56
Moving average 50 days
120.57
Moving average 100 days
118.05
Price spread / (MMA5)
-2.24%
Price spread / (MMA20)
-4.40%
Price spread / (MMA50)
-13.69%
Price spread / (MMA100)
-15.50%
STIM
RSI 9 days
56.32
RSI 14 days
59.12

Sector Comparison - Copper Ore Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
KGHM POLSKA MIED? S.A. Stock KGHM Polska Mied? S.A.
+1.27%-1.90%+13.85%+18.44% 6.9B
PT AMMAN MINERAL INTERNASIONAL TBK Stock PT Amman Mineral Internasional Tbk
-0.26%+6.76%+44.66% - 42.35B
ANTOFAGASTA PLC Stock Antofagasta plc
+1.26%+0.22%+34.27%+50.28% 27.69B
SOCIEDAD MINERA CERRO VERDE S.A.A. Stock Sociedad Minera Cerro Verde S.A.A.
-0.75%+3.11%+4.52%+31.55% 13.35B
FIRST QUANTUM MINERALS LTD. Stock First Quantum Minerals Ltd.
+12.50%+14.47%+68.39%-43.23% 11.03B
KATANGA MINING LIMITED Stock Katanga Mining Limited
-.--%-3.13% - - 6.98B
TONGLING NONFERROUS METALS GROUP CO.,LTD. Stock Tongling Nonferrous Metals Group Co.,Ltd.
+3.33%-4.73%+22.87%+22.12% 7.04B
CAPSTONE COPPER CORP. Stock Capstone Copper Corp.
+6.96%+8.32%+59.53%+62.05% 5.66B
HINDUSTAN COPPER LIMITED Stock Hindustan Copper Limited
+2.64%+7.39%+42.85%+295.36% 4.53B
HUDBAY MINERALS INC. Stock Hudbay Minerals Inc.
+6.31%+10.07%+61.87%+74.04% 3.03B
SANDFIRE RESOURCES LIMITED Stock Sandfire Resources Limited
+0.76%+2.21%+25.89%+40.00% 2.75B
NORTH COPPER CO., LTD. Stock North Copper Co., Ltd.
+3.59%+0.55%+88.97%+84.82% 2.68B
ERO COPPER CORP. Stock Ero Copper Corp.
+8.14%+1.70%+34.51%+7.31% 2.12B
SOUTHERN PERU COPPER CORPORATION - SUCURSAL DEL PERU Stock Southern Peru Copper Corporation - Sucursal del Peru
0.00%0.00%+31.84%+39.98% 1.4B
METALS ACQUISITION LIMITED Stock Metals Acquisition Limited
+0.53%+2.96%+6.96%+28.72% 963M
ATALAYA MINING PLC Stock Atalaya Mining Plc
+0.34%+3.99%+22.71%+29.15% 772M
Average+2.91%+3.73%+37.58%+52.90%
Weighted average by Cap.+2.04%+4.57%+38.42%+44.40%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4584dd7224d07a01.T0ueI7k7oywLBag1a8mAfHWExj3COGcebmKyFMI-0wY.PjLJV_980R1YZulGUrPHTAezr1-sDFd1FAqBLPVYmGg_J7NSz36SRTltzw
DatePriceVolumeDaily volume
11:04:30 am 139.7 39 966,763
11:03:39 am 139.7 20 966,724
11:02:02 am 139.7 35 966,704
11:00:51 am 139.7 200 966,669
11:00:00 am 139.7 100 966,469
11:00:00 am 139.7 7 966,369
11:00:00 am 139.7 11 966,362
11:00:00 am 139.7 89 966,351
11:00:00 am 139.7 100 966,262
11:00:00 am 139.7 122 966,162

Chart KGHM Polska Mied? S.A.

Chart KGHM Polska Mied? S.A.
More charts

Monthly variations

Annual change

2024+13.85%
2023-3.20%
2022-9.07%
2021-23.83%
2020+91.46%
2019+7.54%
2018-20.07%
2017+20.24%
2016+45.66%
2015-41.67%
2014-7.75%
2013-37.89%
2012+71.79%
2011-36.07%
2010+63.21%
2009+276.96%
2008-73.42%
2007+18.88%
2006+42.40%
2005+99.68%
2004+19.47%
2003+94.07%
2002+3.85%
2001-49.61%
2000-0.77%
1999+108.00%
1998-3.85%
1997-39.53%
  1. Stock Market
  2. Equities
  3. KGH Stock
  4. Quotes KGHM Polska Mied? S.A.