Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
154.4 PLN | +1.78% | -2.77% | +25.84% |
May. 16 | Transcript : KGHM Polska Miedz S.A., Q1 2024 Earnings Call, May 16, 2024 | |
May. 16 | KGHM Net Profit Rises Despite Weaker Revenue as Operating Costs Fall | DJ |
Quotes 5-day view
Delayed Quote Warsaw S.E.2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-31 | 2024-06-03 | |
---|---|---|---|---|---|
Last | 158.8 zł | 157.25 zł | 151.75 zł | 151.7 zł | 154.4 zł |
Volume | 243 961 | 646 238 | 791 288 | 1 855 411 | 221 210 |
Change | +0.47% | -0.98% | -3.50% | -0.03% | +1.78% |
Opening | 157.50 | 159.50 | 157.25 | 148.30 | 153 |
High | 159.15 | 160.40 | 157.55 | 153.15 | 155.2 |
Low | 156.70 | 155.15 | 151.75 | 148.00 | 152.6 |
Performance
1 day | +0.96% | ||
1 week | -3.56% | ||
Current month | +0.96% | ||
1 month | +6.21% | ||
3 months | +42.47% | ||
6 months | +27.41% | ||
Current year | +24.82% | ||
1 year | +35.23% | ||
3 years | -25.04% | ||
5 years | +59.37% | ||
10 years | +26.62% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Copper Ore Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.05% | -3.56% | +24.82% | +35.23% | 7.7B | ||
-3.01% | +14.45% | +84.35% | - | 53.9B | ||
+0.77% | -3.76% | +32.42% | +54.28% | 27.63B | ||
-1.22% | -2.41% | +10.96% | +38.23% | 14.18B | ||
-1.74% | -3.26% | +61.38% | -41.79% | 10.61B | ||
-0.50% | +0.25% | +20.73% | +34.69% | 7B | ||
-.--% | -3.13% | - | - | 6.98B | ||
-2.93% | -6.25% | +48.84% | +61.62% | 5.3B | ||
+4.10% | +0.42% | +35.38% | +224.20% | 4.12B | ||
-0.60% | +0.91% | +82.44% | +107.81% | 3.84B | ||
+1.19% | -1.47% | +27.52% | +54.71% | 2.81B | ||
-0.90% | -7.32% | +89.83% | +95.91% | 2.69B | ||
-1.79% | -6.81% | +38.52% | +21.73% | 2.19B | ||
-.--% | -.--% | +31.84% | +44.64% | 1.4B | ||
+1.02% | +8.00% | +20.15% | +30.38% | 1.08B | ||
+5.01% | +15.35% | -0.22% | -15.78% | 722M | ||
Average | +0.02% | -1.48% | +40.60% | +53.28% | ||
Weighted average by Cap. | -1.13% | -3.31% | +53.56% | +47.34% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:22:26 am | 153.3 | 104 | 166,276 |
07:22:26 am | 153.2 | 64 | 166,172 |
07:22:26 am | 153.2 | 232 | 166,108 |
07:22:15 am | 153.2 | 168 | 165,876 |
07:22:15 am | 153.2 | 23 | 165,708 |
07:22:11 am | 153.2 | 444 | 165,685 |
07:22:11 am | 153.1 | 23 | 165,241 |
07:22:10 am | 153.1 | 42 | 165,218 |
07:22:08 am | 153.1 | 39 | 165,176 |
07:22:07 am | 153.1 | 13 | 165,137 |
Monthly variations
Annual change
2024 | +23.63% | ||
2023 | -3.20% | ||
2022 | -9.07% | ||
2021 | -23.83% | ||
2020 | +91.46% | ||
2019 | +7.54% | ||
2018 | -20.07% | ||
2017 | +20.24% | ||
2016 | +45.66% | ||
2015 | -41.67% | ||
2014 | -7.75% | ||
2013 | -37.89% | ||
2012 | +71.79% | ||
2011 | -36.07% | ||
2010 | +63.21% | ||
2009 | +276.96% | ||
2008 | -73.42% | ||
2007 | +18.88% | ||
2006 | +42.40% | ||
2005 | +99.68% | ||
2004 | +19.47% | ||
2003 | +94.07% | ||
2002 | +3.85% | ||
2001 | -49.61% | ||
2000 | -0.77% | ||
1999 | +108.00% | ||
1998 | -3.85% | ||
1997 | -39.53% |
- Stock Market
- Equities
- KGH Stock
- Quotes KGHM Polska Miedz