KGINICIS CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12,010 KRW | +0.76% |
|
+3.62% | +0.08% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 11590 ₩ | 11590 ₩ | 11580 ₩ | 11920 ₩ | 12010 ₩ |
| Volume | 33 412 | 63 871 | 41 116 | 176 593 | 147 561 |
| Change | 0.00% | 0.00% | -0.09% | +2.94% | +0.76% |
| Opening | 11,670.00 | 11,590.00 | 11,630.00 | 11,530.00 | 12,100.00 |
| High | 11,670.00 | 11,650.00 | 11,650.00 | 12,070.00 | 12,130.00 |
| Low | 11,510.00 | 11,510.00 | 11,520.00 | 11,530.00 | 11,900.00 |
Performance
| 1 day | +0.76% | ||
| 1 week | +3.62% | ||
| Current month | +3.71% | ||
| 1 month | +5.17% | ||
| 3 months | -3.77% | ||
| 6 months | +9.28% | ||
| Current year | +0.08% | ||
| 1 year | +0.08% | ||
| 3 years | -39.50% | ||
| 5 years | -15.12% | ||
| 10 years | -23.99% |
Volumes
marketsDaily volume
147 561
Avg. Volume 20 sessions
84 826
Avg. Volume 20 sessions KRW
1 018 760 260.00
Avg. Volume 20 sessions USD
747 770.03
Record volume 1
14 937 780
Record volume 2
14 529 020
Record volume 3
7 831 951
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
321 497 486 376
Capitalization (USD)
235 979 155
Net sales (KRW)
1 345
Net sales (USD)
1
Number of employees
219
Sales / Employee (KRW)
6
Sales / Employee (USD)
0
Free-Float
54.5 %
Free-Float capitalization (KRW)
183 672 514 091
Free-Float capitalization (USD)
134 815 625
Average Daily Capital Traded
0.32%
Highs and lows
1 week
11 510.00
12 130.00
1 month
10 820.0012 130.00
Current year
10 820.0013 660.00
1 year
10 080.0014 270.00
3 years
10 080.0025 150.00
5 years
10 080.0027 500.00
10 years
10 080.0029 300.00
Indicators
Moving average 5 days
11 738.00
Moving average 20 days
11 430.50
Moving average 50 days
11 966.60
Moving average 100 days
12 197.60
Price spread / (MMA5)
-2.26%
Price spread / (MMA20)
-4.83%
Price spread / (MMA50)
-0.36%
Price spread / (MMA100)
+1.56%
STIM
RSI 9 days
71.46
RSI 14 days
61.56
Sector Comparison - Internet Security & Transactions Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.76% | +3.62% | +0.08% | +0.08% | 236M | ||
| +0.56% | -4.07% | +4.00% | +18.32% | 412B | ||
| -1.01% | +0.98% | -27.22% | -36.74% | 3.31B | ||
| -0.16% | +1.47% | -36.30% | -47.43% | 1.01B | ||
| -2.71% | +5.19% | -1.89% | -9.69% | 934M | ||
| -.--% | +2.97% | -19.64% | -37.05% | 775M | ||
| +0.50% | +4.58% | +113.33% | +29.24% | 297M | ||
| +2.16% | +4.51% | +14.98% | +6.87% | 295M | ||
| -0.55% | -2.30% | -36.86% | +25.74% | 209M | ||
| -1.25% | +1.40% | +22.97% | +48.86% | 161M | ||
| 0.00% | +3.60% | -22.24% | -17.86% | 156M | ||
| +0.39% | -1.00% | -7.97% | +20.62% | 155M | ||
| -0.45% | -5.11% | +3.48% | -8.79% | 147M | ||
| +0.30% | +1.35% | -0.15% | +12.31% | 126M | ||
| +0.08% | +0.45% | -9.61% | +4.00% | 121M | ||
| -0.57% | +4.50% | -9.61% | -8.66% | 119M | ||
| Average | -0.12% | +2.13% | -0.79% | -0.01% | ||
| Weighted average by Cap. | +0.54% | -3.93% | +3.65% | +17.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.08% | ||
| 2023 | +2.56% | ||
| 2022 | -38.42% | ||
| 2021 | -5.71% | ||
| 2020 | +18.53% | ||
| 2019 | +10.39% | ||
| 2018 | -18.09% | ||
| 2017 | +55.37% | ||
| 2016 | -25.99% | ||
| 2015 | -8.66% | ||
| 2014 | +7.83% | ||
| 2013 | +35.51% | ||
| 2012 | +68.27% | ||
| 2011 | -8.43% | ||
| 2010 | +55.88% | ||
| 2009 | +72.30% | ||
| 2008 | -21.69% | ||
| 2007 | -8.36% | ||
| 2006 | -51.47% | ||
| 2005 | +300.94% | ||
| 2004 | -63.26% | ||
| 2003 | +51.84% | ||
| 2002 | -30.91% |
- Stock Market
- Equities
- A035600 Stock
- Quotes Kginicis Co.,Ltd
