KGL RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.11 AUD | 0.00% |
|
-8.33% | -29.03% |
| Mar. 27 | KGL Resources Intersects High-Grade Copper in Rockface, Reward Deposits | MT |
| Mar. 21 | KGL Resources Executive Chairman to Resign; Shares Drop 4% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 0.115 $ | 0.115 $ | 0.11 $ | 0.11 $ |
| Volume | 123 538 | 151 816 | 528 293 | 352 259 |
| Change | -4.17% | 0.00% | -4.35% | 0.00% |
| Opening | 0.12 | 0.11 | 0.12 | 0.12 |
| High | 0.12 | 0.12 | 0.12 | 0.12 |
| Low | 0.12 | 0.11 | 0.11 | 0.11 |
Performance
| 1 week | -8.33% | ||
| Current month | -18.52% | ||
| 1 month | -18.52% | ||
| 3 months | -29.03% | ||
| 6 months | -4.35% | ||
| Current year | -29.03% | ||
| 1 year | -8.33% | ||
| 3 years | -85.33% | ||
| 5 years | -62.71% | ||
| 10 years | +22.22% |
Volumes
marketsDaily volume
352 259
Estimated daily volume
352 259
Avg. Volume 20 sessions
158 419
Daily volume ratio
2.22
Avg. Volume 20 sessions AUD
17 426.09
Avg. Volume 20 sessions USD
11 439.36
Record volume 1
12 909 350
Record volume 2
11 449 450
Record volume 3
9 649 465
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
61 992 924
Capitalization (USD)
40 695 255
Net sales (AUD)
0
Net sales (USD)
0
Number of employees
21
Sales / Employee (AUD)
0
Sales / Employee (USD)
0
Free-Float
46.04 %
Free-Float capitalization (AUD)
28 541 807
Free-Float capitalization (USD)
18 736 269
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.11
0.12
1 month
0.110.15
Current year
0.110.18
1 year
0.090.19
3 years
0.090.77
5 years
0.090.85
10 years
0.080.85
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.12
Moving average 50 days
0.13
Moving average 100 days
0.14
Price spread / (MMA5)
+5.45%
Price spread / (MMA20)
+13.00%
Price spread / (MMA50)
+17.09%
Price spread / (MMA100)
+27.64%
STIM
RSI 9 days
35.96
RSI 14 days
40.06
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -8.33% | -29.03% | -8.33% | 40.7M | ||
| -0.42% | -5.39% | -14.76% | -3.22% | 143B | ||
| +0.07% | +1.32% | -6.59% | +8.08% | 117B | ||
| +0.84% | -0.31% | +0.29% | +0.95% | 71.07B | ||
| +1.17% | -3.36% | +6.49% | +11.74% | 50.28B | ||
| +3.62% | +5.98% | +13.30% | +20.70% | 48.38B | ||
| +4.05% | +27.31% | +39.55% | +12.47% | 39.93B | ||
| +1.34% | +11.05% | +24.57% | +10.55% | 26.1B | ||
| +0.59% | +3.53% | +33.36% | +34.85% | 21.36B | ||
| +1.28% | +8.36% | +60.47% | +75.49% | 18.64B | ||
| +2.46% | +6.64% | +57.15% | +45.44% | 17.66B | ||
| +4.15% | +4.15% | +5.41% | -17.22% | 9.92B | ||
| +1.54% | +4.31% | +51.94% | +59.13% | 9.2B | ||
| +1.34% | +3.18% | +1.63% | -3.45% | 8.93B | ||
| +4.21% | +2.59% | +0.25% | -6.60% | 7.46B | ||
| -3.66% | -2.18% | +22.67% | +43.08% | 7.32B | ||
| Average | +1.41% | +3.03% | +16.67% | +17.73% | ||
| Weighted average by Cap. | +0.99% | +2.11% | +6.54% | +10.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
98825a7c65bbddf604ba28dde5098c3f.H9yxVNE69fRnvZ2zaN_XSIOOjvURkPEI2iqRpp6wAjU.VrvdN4J2wLIS6M7DLZWzebXo6KdVvZZdtlrV09r7bGxXlekM4lSTxSrw8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:56:55 am | 0.11 | 20,113 | 352,259 |
| 10:54:18 pm | 0.11 | 26,579 | 332,146 |
| 10:54:18 pm | 0.11 | 117,943 | 305,567 |
| 10:49:45 pm | 0.11 | 3,177 | 187,624 |
| 10:47:25 pm | 0.11 | 3,662 | 184,447 |
| 10:45:07 pm | 0.115 | 3,571 | 180,785 |
| 10:43:06 pm | 0.115 | 3,188 | 177,214 |
| 10:40:41 pm | 0.115 | 3,857 | 174,026 |
| 10:38:24 pm | 0.115 | 3,683 | 170,169 |
| 10:38:23 pm | 0.115 | 22,019 | 166,486 |
Monthly variations
Annual change
| 2024 | -29.03% | ||
| 2023 | -26.19% | ||
| 2022 | -65.00% | ||
| 2021 | +122.22% | ||
| 2020 | +17.39% | ||
| 2019 | -20.69% | ||
| 2018 | -19.44% | ||
| 2017 | +35.85% | ||
| 2016 | +165.00% | ||
| 2015 | -55.56% | ||
| 2014 | +114.29% | ||
| 2013 | -73.08% | ||
| 2012 | -67.50% | ||
| 2011 | -33.33% | ||
| 2010 | +24.14% | ||
| 2009 | +245.24% | ||
| 2008 | -77.89% | ||
| 2007 | +5.56% | ||
| 2006 | -56.10% | ||
| 2005 | -19.61% |
- Stock Market
- Equities
- KGL Stock
- Quotes KGL Resources Limited
