KGL RESOURCES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.03 CAD | 0.00% |
|
0.00% | 0.00% |
| Feb. 23 | KGL Resources Ltd. Reports Earnings Results for the First Quarter Ended December 31, 2023 | CI |
| 2021 | Kgl Resources Ltd. Reports Earnings Results for the Third Quarter Ended June 30, 2021 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-07 | 2024-05-15 | |
|---|---|---|
| Last | 0.03 $ | 0.03 $ |
| Volume | 19 166 | 2 318 |
| Change | +∞% | 0.00% |
| Opening | 0.03 | 0.03 |
| High | 0.03 | 0.03 |
| Low | 0.03 | 0.03 |
Performance
| 3 months | -45.45% | ||
| 6 months | -14.29% | ||
| 1 year | -57.14% | ||
| 3 years | -86.96% | ||
| 5 years | -85.00% | ||
| 10 years | -99.17% |
Volumes
marketsDaily volume
2 318
Estimated daily volume
2 318
Avg. Volume 20 sessions
9 661
Daily volume ratio
0.24
Avg. Volume 20 sessions CAD
289.83
Avg. Volume 20 sessions USD
212.49
Record volume 1
347 491
Record volume 2
301 650
Record volume 3
255 325
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
218 243
Capitalization (USD)
218 243
Net sales ()
0
Free-Float
100 %
Free-Float capitalization (CAD)
218 243
Free-Float capitalization (USD)
218 243
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.03
0.03
1 month
0.030.03
Current year
0.030.06
1 year
0.030.06
3 years
0.020.23
5 years
0.020.60
10 years
0.024.90
Indicators
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.03
Price spread / (MMA20)
-32.33%
Price spread / (MMA50)
-23.67%
Price spread / (MMA100)
+10.67%
RSI 9 days
55.02
RSI 14 days
53.08
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | -57.14% | 218K | ||
| +0.46% | -1.70% | +16.71% | -17.55% | 24.19B | ||
| -5.62% | -3.90% | +4.90% | -2.87% | 14.31B | ||
| -0.60% | +8.64% | +48.90% | +36.06% | 9.96B | ||
| -0.80% | +1.04% | +43.41% | +73.99% | 5.83B | ||
| -1.35% | +0.10% | -1.61% | -14.36% | 5.27B | ||
| -1.78% | +0.52% | -2.53% | +1.58% | 5.21B | ||
| -0.09% | +0.71% | +29.37% | +14.62% | 3.37B | ||
| 0.00% | +1.95% | -8.21% | -20.56% | 2.36B | ||
| +0.38% | -3.01% | +9.06% | +9.51% | 2.11B | ||
| -0.26% | -1.40% | +16.22% | +5.74% | 1.69B | ||
| 0.00% | +5.26% | +36.99% | +19.13% | 1.61B | ||
| +1.06% | +8.86% | +26.58% | +92.91% | 1.65B | ||
| -0.49% | +1.00% | +19.88% | +45.32% | 1.55B | ||
| -3.74% | -6.77% | +21.79% | +2.62% | 1.26B | ||
| 0.00% | +3.76% | +62.50% | +30.77% | 1.28B | ||
| Average | -0.80% | +0.43% | +20.25% | +13.74% | ||
| Weighted average by Cap. | -1.22% | -1.03% | +19.11% | +7.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | -80.00% | ||
| 2021 | -50.00% | ||
| 2020 | +200.00% | ||
| 2019 | -66.67% | ||
| 2018 | -62.50% | ||
| 2017 | -57.89% | ||
| 2016 | +18.75% | ||
| 2015 | -27.27% | ||
| 2014 | -56.00% | ||
| 2013 | -79.17% | ||
| 2012 | -29.41% | ||
| 2011 | -55.26% | ||
| 2010 | -20.83% | ||
| 2009 | +123.26% |
- Stock Market
- Equities
- KGL.H Stock
- Quotes KGL Resources Ltd.
