KHC LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 724 JPY | +0.14% |
|
-2.03% | +0.56% |
| 2023 | KHC Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2022 | Deutsche Bank Adjusts Kraft Heinz Price Target to $49 From $47, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 744 ¥ | 732 ¥ | 723 ¥ | 724 ¥ |
| Volume | 3 700 | 10 900 | 13 000 | 4 000 |
| Change | +0.95% | -1.61% | -1.23% | +0.14% |
| Opening | 738.00 | 740.00 | 730.00 | 728.00 |
| High | 745.00 | 740.00 | 731.00 | 728.00 |
| Low | 737.00 | 730.00 | 722.00 | 722.00 |
Performance
| 1 day | +0.14% | ||
| 1 week | -2.03% | ||
| 1 month | -2.43% | ||
| 3 months | -4.23% | ||
| 6 months | -0.14% | ||
| Current year | +0.56% | ||
| 1 year | +12.42% | ||
| 3 years | +15.29% | ||
| 5 years | -2.43% |
Volumes
marketsDaily volume
4 000
Estimated daily volume
4 000
Avg. Volume 20 sessions
6 007
Daily volume ratio
0.67
Avg. Volume 20 sessions JPY
4 349 068.00
Avg. Volume 20 sessions USD
27 629.63
Record volume 1
989 600
Record volume 2
386 300
Record volume 3
267 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 899 897 371
Capitalization (USD)
18 423 048
Net sales (JPY)
11 047 000 000
Net sales (USD)
70 181 591
Number of employees
124
Sales / Employee (JPY)
89 088 710
Sales / Employee (USD)
565 981
Free-Float
37.97 %
Free-Float capitalization (JPY)
1 104 568 853
Free-Float capitalization (USD)
7 017 326
Average Daily Capital Traded
0.15%
Highs and lows
1 week
722.00
745.00
1 month
722.00753.00
Current year
720.00780.00
1 year
642.00780.00
3 years
579.00780.00
5 years
457.001 000.00
10 years
457.001 000.00
Indicators
Moving average 5 days
735.00
Moving average 20 days
739.00
Moving average 50 days
742.92
Moving average 100 days
746.71
Price spread / (MMA5)
+1.52%
Price spread / (MMA20)
+2.07%
Price spread / (MMA50)
+2.61%
Price spread / (MMA100)
+3.14%
STIM
RSI 9 days
32.94
RSI 14 days
37.28
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | -2.03% | +0.56% | +12.42% | 18.42M | ||
| +1.59% | +2.20% | -2.75% | +38.34% | 47.91B | ||
| +1.34% | +2.64% | +13.66% | +77.54% | 24.35B | ||
| +2.93% | +0.51% | -2.27% | +14.63% | 16.56B | ||
| +0.94% | -0.23% | +12.77% | +29.69% | 14.47B | ||
| +0.80% | -1.03% | +18.34% | +79.68% | 12.43B | ||
| +0.96% | -0.38% | +11.77% | +33.47% | 7B | ||
| +2.44% | -2.90% | +29.10% | +72.53% | 6.92B | ||
| +0.65% | -1.18% | +0.07% | +28.85% | 6.59B | ||
| +0.04% | -1.29% | -10.56% | +8.73% | 6.21B | ||
| +1.26% | +0.24% | +8.40% | +36.30% | 6.04B | ||
| -0.22% | +1.26% | +10.85% | +17.04% | 6.02B | ||
| +0.14% | -2.43% | +4.03% | +20.27% | 5.88B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.55B | ||
| +0.47% | -1.68% | +40.38% | +78.15% | 5.52B | ||
| +0.97% | +0.14% | +13.03% | +62.94% | 5.31B | ||
| Average | +0.90% | -0.80% | +9.21% | +38.16% | ||
| Weighted average by Cap. | +1.27% | +0.10% | +6.94% | +42.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5c06f231d7.aWEoPqcumleLTv0AHhtNVoKpxmGGxigRJqj25swvA78.LxZhVNB_qR-zBrdKTCMrOLPgrgbykXdAb-WAnIJeUdBYMV9k0UOretEEig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 724 | 500 | 4,000 |
| 01:18:06 am | 724 | 200 | 3,500 |
| 01:02:30 am | 724 | 100 | 3,300 |
| 12:30:32 am | 724 | 200 | 3,200 |
| 11:30:46 pm | 724 | 100 | 3,000 |
| 11:30:00 pm | 724 | 1,300 | 2,900 |
| 10:29:59 pm | 724 | 100 | 1,600 |
| 09:40:30 pm | 725 | 200 | 1,500 |
| 08:59:05 pm | 725 | 100 | 1,300 |
Monthly variations
Annual change
| 2024 | +0.56% | ||
| 2023 | +18.23% | ||
| 2022 | +0.83% | ||
| 2021 | +15.05% | ||
| 2020 | -36.29% | ||
| 2019 | +1.73% |
- Stock Market
- Equities
- 1451 Stock
- Quotes KHC Ltd.
