KHD HUMBOLDT WEDAG INTERNATIONAL AG Quotes KHD Humboldt Wedag International AG
Equities
KWG
DE0006578008
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.58 EUR | -2.47% |
|
+1.94% | -12.71% |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.54 € | 1.54 € | 1.62 € | 1.58 € |
| Volume | 1 022 | 35 | 2 354 | 6 |
| Change | -0.65% | 0.00% | +5.19% | -2.47% |
| Opening | 1.52 | 1.52 | 1.55 | 1.58 |
| High | 1.54 | 1.54 | 1.62 | 1.58 |
| Low | 1.52 | 1.52 | 1.55 | 1.58 |
Performance
| 1 day | -2.47% | ||
| 1 week | +1.94% | ||
| Current month | +6.04% | ||
| 1 month | +7.48% | ||
| 3 months | -9.20% | ||
| 6 months | +3.27% | ||
| Current year | -12.71% | ||
| 1 year | -1.25% | ||
| 3 years | -17.28% | ||
| 5 years | +29.51% | ||
| 10 years | -72.28% |
Volumes
marketsDaily volume
6
Estimated daily volume
6
Avg. Volume 20 sessions
1 349
Daily volume ratio
0.00
Avg. Volume 20 sessions
2 131.42
Avg. Volume 20 sessions USD
2 278.96
Record volume 1
1 856 675
Record volume 2
956 795
Record volume 3
591 994
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
78 411 019
Capitalization (USD)
83 838 630
Net sales (EUR)
224 677 000
Net sales (USD)
240 229 142
Number of employees
880
Sales / Employee (EUR)
255 315
Sales / Employee (USD)
272 988
Free-Float
10.98 %
Free-Float capitalization (EUR)
8 609 529
Free-Float capitalization (USD)
9 205 481
Average Daily Capital Traded
0%
Highs and lows
1 week
1.52
1.62
1 month
1.411.63
Current year
1.411.88
1 year
1.412.00
3 years
1.412.30
5 years
0.852.30
10 years
0.855.95
Indicators
Moving average 5 days
1.57
Moving average 20 days
1.53
Moving average 50 days
1.53
Moving average 100 days
1.65
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
-2.91%
Price spread / (MMA50)
-2.99%
Price spread / (MMA100)
+4.44%
STIM
RSI 9 days
70.84
RSI 14 days
62.58
Sector Comparison - Industrial Machinery & Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.47% | +1.94% | -12.71% | -1.25% | 83.84M | ||
| -1.96% | -1.42% | +12.14% | +33.45% | 45.6B | ||
| +0.04% | +0.89% | +5.25% | +26.38% | 39.03B | ||
| +1.09% | -1.40% | +4.75% | +33.10% | 6.99B | ||
| +1.46% | +3.14% | +0.95% | +35.63% | 6.04B | ||
| -0.01% | +0.82% | -7.94% | +2.46% | 5.25B | ||
| -0.34% | -0.14% | +29.24% | +40.13% | 1.59B | ||
| +0.06% | +0.36% | +4.63% | +37.47% | 1.55B | ||
| -1.46% | -11.08% | -12.73% | -0.18% | 1.17B | ||
| +1.85% | +6.95% | +3.80% | +12.54% | 1.06B | ||
| +3.16% | +4.28% | -5.74% | -26.49% | 991M | ||
| +0.26% | -1.61% | +5.36% | +20.71% | 988M | ||
| -0.14% | +0.85% | +51.04% | +105.82% | 824M | ||
| +2.14% | +5.73% | +16.09% | +34.08% | 782M | ||
| +1.01% | +2.78% | +43.88% | +43.88% | 618M | ||
| -1.09% | -4.63% | +2.90% | +4.25% | 582M | ||
| Average | +0.23% | +0.60% | +8.81% | +25.12% | ||
| Weighted average by Cap. | -0.59% | +0.88% | +7.78% | +29.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c250625e895061d06.MNU2RLAOOCMrT2a5RhcQWhKLCKIbexF1enpV7bQMSDE.cZNcLIdfCltvdxeKEV1RHWLYfJsrFFc0HkI2n4AhA1Ji7UYpxDZCSWYjMw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -12.71% | ||
| 2023 | +12.42% | ||
| 2022 | -17.86% | ||
| 2021 | +15.29% | ||
| 2020 | +75.26% | ||
| 2019 | -18.49% | ||
| 2018 | -46.76% | ||
| 2017 | +108.88% | ||
| 2016 | -58.85% | ||
| 2015 | -38.10% | ||
| 2014 | -34.98% | ||
| 2013 | +37.71% | ||
| 2012 | -6.18% | ||
| 2011 | -28.03% | ||
| 2010 | +45.95% | ||
| 2009 | -1.86% | ||
| 2008 | +7.66% | ||
| 2007 | +6.00% | ||
| 2006 | +30.57% | ||
| 2005 | +420.80% | ||
| 2004 | +25.00% | ||
| 2003 | -52.38% | ||
| 2002 | -23.64% | ||
| 2001 | -91.32% | ||
| 2000 | +30.32% | ||
| 1999 | -28.71% | ||
| 1998 | +226.43% | ||
| 1997 | +51.01% | ||
| 1996 | +5.04% | ||
| 1995 | +3.69% | ||
| 1994 | +58.26% | ||
| 1993 | +9.33% | ||
| 1992 | -25.46% |
- Stock Market
- Equities
- KWG Stock
- Quotes KHD Humboldt Wedag International AG
