KHFM HOSPITALITY AND FACILITY MANAGEMENT SERVICES LIMITED Quotes KHFM Hospitality and Facility Management Services Limited
Equities
KHFM
INE00UG01014
Business Support Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 90.05 INR | +1.87% |
|
+14.06% | +73.51% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-17 | 2024-05-18 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 83.25 ₹ | 85.55 ₹ | 88.4 ₹ | 90.05 ₹ |
| Volume | 18 600 | 12 400 | 27 900 | 21 700 |
| Change | +4.39% | +2.76% | +3.33% | +1.87% |
| Opening | 89.00 | 79.50 | 86.00 | 93.00 |
| High | 89.00 | 85.85 | 88.80 | 93.00 |
| Low | 80.80 | 79.50 | 86.00 | 89.30 |
Performance
| 1 day | +1.87% | ||
| 1 week | +14.06% | ||
| Current month | +21.94% | ||
| 1 month | +33.41% | ||
| 3 months | +57.29% | ||
| 6 months | +73.01% | ||
| Current year | +73.51% | ||
| 1 year | +84.34% | ||
| 3 years | +158.48% | ||
| 5 years | +165.86% |
Volumes
marketsDaily volume
21 700
Estimated daily volume
21 700
Avg. Volume 20 sessions
32 192
Daily volume ratio
0.67
Avg. Volume 20 sessions INR
2 898 889.60
Avg. Volume 20 sessions USD
34 809.87
Record volume 1
610 700
Record volume 2
582 800
Record volume 3
368 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 771 471 019
Capitalization (USD)
21 271 824
Net sales (INR)
902 349 000
Net sales (USD)
10 835 407
Number of employees
304
Sales / Employee (INR)
2 968 253
Sales / Employee (USD)
35 643
Free-Float
49.51 %
Free-Float capitalization (INR)
877 109 915
Free-Float capitalization (USD)
10 532 336
Average Daily Capital Traded
0.16%
Highs and lows
1 week
79.50
93.00
1 month
66.5093.00
Current year
47.5093.00
1 year
41.4093.00
3 years
27.3593.00
5 years
21.4893.00
10 years
21.4893.00
Indicators
Moving average 5 days
82.20
Moving average 20 days
75.29
Moving average 50 days
69.62
Moving average 100 days
60.85
Price spread / (MMA5)
-8.72%
Price spread / (MMA20)
-16.39%
Price spread / (MMA50)
-22.68%
Price spread / (MMA100)
-32.42%
STIM
RSI 9 days
86.89
RSI 14 days
83.80
Sector Comparison - Cleaning Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.87% | +14.06% | +73.51% | +84.34% | 21.27M | ||
| -0.60% | +2.67% | +22.08% | +31.02% | 5.93B | ||
| -0.53% | -1.65% | +9.45% | -21.72% | 840M | ||
| -2.75% | -6.04% | -8.15% | -26.96% | 594M | ||
| +0.26% | +0.91% | +25.65% | +60.95% | 475M | ||
| 0.00% | +18.26% | -22.97% | - | 54.13M | ||
| Average | -0.29% | +1.83% | +16.59% | +25.53% | ||
| Weighted average by Cap. | -0.69% | +1.73% | +18.51% | +22.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
30e526143f4b3f9e21061df1965e3.nN8KmaXdYSFdYNzFv1-f2CJk6n-GNRFpkZYAwxhdP3g.r6tl9OaYMEswV6yOy2j9n3tJogbHXVJE1e9UtWgwDgr_j0uh6LQAcmQNrw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:34 am | 91.45 | 3,100 | 21,700 |
| 05:46:05 am | 89.4 | 3,100 | 18,600 |
| 05:38:59 am | 89.3 | 3,100 | 15,500 |
| 03:04:18 am | 89.45 | 3,100 | 12,400 |
| 11:46:15 pm | 90 | 3,100 | 9,300 |
| 11:46:06 pm | 92 | 3,100 | 6,200 |
Monthly variations
Annual change
| 2024 | +73.51% | ||
| 2023 | +8.58% | ||
| 2022 | -18.85% | ||
| 2021 | +109.87% | ||
| 2020 | -9.37% | ||
| 2019 | -11.36% |
- Stock Market
- Equities
- KHFM Stock
- Quotes KHFM Hospitality and Facility Management Services Limited
