KHONG GUAN LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.01 SGD | -.--% |
|
-.--% | -14.41% |
| Mar. 15 | Khong Guan Swings to Attributable Loss in H1 FY2024 | MT |
| Mar. 14 | Khong Guan Limited Reports Earnings Results for the Half Year Ended January 31, 2024 | CI |
Performance
| 3 months | -9.01% | ||
| 6 months | -6.48% | ||
| Current year | -14.41% | ||
| 1 year | -12.17% | ||
| 3 years | -32.67% | ||
| 5 years | -49.50% | ||
| 10 years | -53.24% |
Volumes
marketsDaily volume
5 000
Estimated daily volume
5 000
Avg. Volume 20 sessions
5 000
Daily volume ratio
1.00
Avg. Volume 20 sessions SGD
5 050.00
Avg. Volume 20 sessions USD
3 742.68
Record volume 1
828 000
Record volume 2
698 000
Record volume 3
528 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
26 067 555
Capitalization (USD)
19 319 317
Net sales (SGD)
72 123 599
Net sales (USD)
53 452 602
Free-Float
18.46 %
Free-Float capitalization (SGD)
4 811 099
Free-Float capitalization (USD)
3 565 626
Average Daily Capital Traded
0.02%
Highs and lows
1 month
1.01
1.04
Current year
1.011.18
1 year
1.011.33
3 years
1.011.59
5 years
1.012.14
10 years
1.012.32
Indicators
Moving average 20 days
1.12
Moving average 50 days
0.83
Moving average 100 days
1.10
Price spread / (MMA20)
+11.29%
Price spread / (MMA50)
-17.70%
Price spread / (MMA100)
+9.08%
STIM
RSI 9 days
39.07
RSI 14 days
47.44
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -14.41% | -12.17% | 19.32M | ||
| -0.11% | -1.06% | -5.94% | -21.01% | 266B | ||
| -0.87% | -1.02% | -3.51% | -9.57% | 93.75B | ||
| -1.01% | -4.74% | -1.70% | -10.99% | 44.14B | ||
| +1.04% | +6.32% | +6.16% | -27.93% | 40.42B | ||
| +0.66% | -0.96% | -1.60% | -4.44% | 39.92B | ||
| -1.06% | -1.31% | +7.31% | -21.81% | 39.47B | ||
| -0.30% | -1.55% | -18.07% | -20.28% | 29.26B | ||
| -2.22% | -1.14% | -7.67% | +13.14% | 28.39B | ||
| +1.06% | +1.37% | +12.84% | +38.72% | 25.04B | ||
| +0.54% | +3.70% | -5.93% | -27.72% | 23.52B | ||
| -1.26% | +4.82% | +8.23% | -14.02% | 20.68B | ||
| +0.41% | -0.37% | +10.27% | -14.52% | 20.08B | ||
| -0.68% | +1.58% | +7.83% | +19.52% | 19.72B | ||
| -2.49% | +0.31% | +2.21% | -14.92% | 15.03B | ||
| +0.62% | -6.92% | -9.52% | -16.10% | 14.94B | ||
| Average | -0.35% | +0.04% | -0.84% | -9.01% | ||
| Weighted average by Cap. | -0.31% | -0.49% | -2.29% | -13.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.41% | ||
| 2023 | -21.33% | ||
| 2022 | -2.60% | ||
| 2021 | +10.00% | ||
| 2020 | -24.32% | ||
| 2019 | -7.50% | ||
| 2018 | -6.10% | ||
| 2017 | -2.29% | ||
| 2016 | +7.39% | ||
| 2015 | -7.73% | ||
| 2014 | +2.33% | ||
| 2013 | +13.76% | ||
| 2012 | +18.13% | ||
| 2011 | +4.58% | ||
| 2010 | +27.50% | ||
| 2009 | +46.34% | ||
| 2008 | -48.43% | ||
| 2007 | -30.87% | ||
| 2006 | +22.34% | ||
| 2005 | +13.94% | ||
| 2004 | +1.85% | ||
| 2003 | +8.00% | ||
| 2002 | -9.09% | ||
| 2001 | -15.82% | ||
| 2000 | -23.44% | ||
| 1999 | +31.96% | ||
| 1998 | -22.40% | ||
| 1997 | -44.44% | ||
| 1996 | -4.66% | ||
| 1995 | -28.48% | ||
| 1994 | +53.85% | ||
| 1993 | +95.00% | ||
| 1992 | +0.46% |
- Stock Market
- Equities
- K03 Stock
- Quotes Khong Guan Limited
