KHULNA POWER COMPANY LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.6 BDT | -.--% |
|
-.--% | -.--% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|
| Last | 26.6 BDT | 26.6 BDT | 26.6 BDT |
| Volume | 30 | 694 | 59 |
| Change | +∞% | -.--% | -.--% |
| Opening | 26.60 | 26.60 | 26.60 |
| High | 26.60 | 26.60 | 26.60 |
| Low | 26.60 | 26.60 | 26.60 |
Performance
| 3 years | -35.75% | ||
| 5 years | -51.10% | ||
| 10 years | -39.79% |
Volumes
marketsDaily volume
59
Avg. Volume 20 sessions
258
Avg. Volume 20 sessions BDT
6 862.80
Avg. Volume 20 sessions USD
58.51
Record volume 1
19 329 348
Record volume 2
15 364 560
Record volume 3
12 922 778
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
10 561 471 320
Capitalization (USD)
90 036 543
Net sales (BDT)
5 059 268 597
Net sales (USD)
43 130 265
Number of employees
10
Sales / Employee (BDT)
505 926 860
Sales / Employee (USD)
4 313 026
Free-Float
30.01 %
Free-Float capitalization (BDT)
3 169 453 852
Free-Float capitalization (USD)
27 019 594
Average Daily Capital Traded
0%
Highs and lows
1 week
26.60
26.60
1 month
26.6026.60
Current year
26.6026.60
1 year
26.6026.60
3 years
25.7052.50
5 years
25.7062.50
10 years
25.70131.73
Indicators
Moving average 5 days
26.60
Moving average 20 days
26.60
Moving average 50 days
26.60
Moving average 100 days
26.60
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
-.--%
Price spread / (MMA100)
-.--%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Other Independent Power Producers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -.--% | -.--% | 90.04M | ||
| -0.19% | -3.57% | +15.38% | +103.05% | 41.87B | ||
| +8.22% | +6.25% | +43.92% | +201.00% | 32.33B | ||
| +0.51% | +8.25% | +34.45% | +37.36% | 18.15B | ||
| -1.12% | +2.78% | +41.62% | +20.25% | 13.78B | ||
| -0.22% | +5.09% | +30.84% | +4.37% | 8.77B | ||
| -0.62% | +1.26% | +30.89% | -2.42% | 6.47B | ||
| -.--% | +2.25% | +39.95% | +23.85% | 5.33B | ||
| +0.28% | +2.68% | +29.63% | +8.28% | 3.78B | ||
| - | 0.00% | - | - | 3.72B | ||
| +1.31% | +4.27% | +3.94% | -13.18% | 3.68B | ||
| +8.43% | -1.38% | -6.59% | +161.78% | 3.63B | ||
| +1.05% | -4.00% | +9.59% | -20.00% | 3.23B | ||
| +0.46% | +1.16% | +6.60% | +10.94% | 2.98B | ||
| +0.10% | +2.73% | -11.16% | -25.55% | 2.18B | ||
| -1.79% | +4.96% | +38.09% | +274.31% | 2.13B | ||
| Average | +1.09% | +0.15% | +20.48% | +52.27% | ||
| Weighted average by Cap. | +1.91% | -0.42% | +28.00% | +87.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -.--% | ||
| 2023 | -.--% | ||
| 2022 | -11.04% | ||
| 2021 | -34.00% | ||
| 2020 | -3.00% | ||
| 2019 | -21.25% | ||
| 2018 | +11.50% | ||
| 2017 | -6.40% | ||
| 2016 | -16.56% | ||
| 2015 | +31.40% | ||
| 2014 | +21.89% | ||
| 2013 | +10.92% | ||
| 2012 | -0.88% | ||
| 2011 | -33.07% | ||
| 2010 | -52.67% |
- Stock Market
- Equities
- KPCL Stock
- Quotes Khulna Power Company Ltd.
