KHVATEC CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15,320 KRW | +0.33% |
|
+5.15% | +4.29% |
| Mar. 21 | KHVATEC Co.,Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Tranche Update on KHVATEC Co.,Ltd.'s Equity Buyback Plan announced on September 7, 2023. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 14570 ₩ | 14640 ₩ | 15460 ₩ | 15270 ₩ | 15320 ₩ |
| Volume | 183 526 | 161 581 | 594 150 | 165 969 | 169 950 |
| Change | -0.07% | +0.48% | +5.60% | -1.23% | +0.33% |
| Opening | 14,660.00 | 14,580.00 | 14,560.00 | 15,460.00 | 15,500.00 |
| High | 14,700.00 | 14,770.00 | 15,860.00 | 15,550.00 | 15,530.00 |
| Low | 14,420.00 | 14,460.00 | 14,490.00 | 15,230.00 | 15,240.00 |
Performance
| 1 day | +0.33% | ||
| 1 week | +5.15% | ||
| Current month | -0.91% | ||
| 1 month | -1.54% | ||
| 3 months | +16.77% | ||
| 6 months | +2.07% | ||
| Current year | +4.29% | ||
| 1 year | -18.73% | ||
| 3 years | -23.02% | ||
| 5 years | +76.50% | ||
| 10 years | +0.10% |
Volumes
marketsDaily volume
169 950
Avg. Volume 20 sessions
207 768
Avg. Volume 20 sessions KRW
3 183 005 760.00
Avg. Volume 20 sessions USD
2 336 326.23
Record volume 1
8 059 563
Record volume 2
6 306 907
Record volume 3
5 840 642
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
343 222 126 703
Capitalization (USD)
251 925 041
Net sales (KRW)
364
Net sales (USD)
0
Number of employees
95
Sales / Employee (KRW)
4
Sales / Employee (USD)
0
Free-Float
69.97 %
Free-Float capitalization (KRW)
255 227 216 555
Free-Float capitalization (USD)
187 336 777
Average Daily Capital Traded
0.93%
Highs and lows
1 week
14 460.00
15 860.00
1 month
13 500.0016 150.00
Current year
12 640.0016 400.00
1 year
12 640.0022 300.00
3 years
11 600.0031 950.00
5 years
6 700.0031 950.00
10 years
6 280.0036 693.03
Indicators
Moving average 5 days
15 052.00
Moving average 20 days
14 613.00
Moving average 50 days
14 599.20
Moving average 100 days
14 247.90
Price spread / (MMA5)
-1.75%
Price spread / (MMA20)
-4.61%
Price spread / (MMA50)
-4.70%
Price spread / (MMA100)
-7.00%
STIM
RSI 9 days
63.37
RSI 14 days
58.48
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | +5.15% | +4.29% | -18.73% | 252M | ||
| +1.36% | +1.78% | +23.72% | +63.89% | 73.66B | ||
| +1.30% | +0.65% | +49.28% | +47.87% | 66.97B | ||
| -2.70% | -2.41% | -6.52% | +7.53% | 34.57B | ||
| -2.11% | +1.42% | -15.24% | +11.88% | 28.96B | ||
| +1.70% | -0.89% | -7.99% | +51.45% | 14.14B | ||
| +2.02% | +1.36% | -11.85% | -18.63% | 10.07B | ||
| -0.21% | +2.43% | +8.41% | +22.73% | 9.77B | ||
| -1.02% | +3.00% | +76.30% | +165.07% | 8.8B | ||
| +2.08% | +2.63% | +29.82% | +67.54% | 8.58B | ||
| +4.80% | +6.50% | +9.72% | +31.53% | 8.51B | ||
| -0.92% | +3.22% | +75.39% | +75.53% | 8.49B | ||
| +1.85% | +10.18% | -24.59% | +18.97% | 7.96B | ||
| -0.25% | +7.01% | -5.20% | -7.70% | 7.39B | ||
| -0.88% | +1.35% | -24.80% | -10.94% | 7.39B | ||
| +2.89% | +2.15% | -5.84% | +92.05% | 6.51B | ||
| Average | +0.64% | +4.37% | +10.93% | +37.50% | ||
| Weighted average by Cap. | +0.47% | +2.55% | +17.97% | +42.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.29% | ||
| 2023 | +5.68% | ||
| 2022 | -47.94% | ||
| 2021 | +30.88% | ||
| 2020 | -11.11% | ||
| 2019 | +180.22% | ||
| 2018 | -41.71% | ||
| 2017 | +3.69% | ||
| 2016 | -19.82% | ||
| 2015 | -49.33% | ||
| 2014 | +65.81% | ||
| 2013 | +75.09% | ||
| 2012 | +66.28% | ||
| 2011 | -60.32% | ||
| 2010 | -9.69% | ||
| 2009 | +329.20% | ||
| 2008 | -15.36% | ||
| 2007 | +13.14% | ||
| 2006 | -64.13% | ||
| 2005 | +32.39% | ||
| 2004 | -48.07% | ||
| 2003 | +60.30% | ||
| 2002 | +70.57% |
- Stock Market
- Equities
- A060720 Stock
- Quotes KHVATEC Co.,Ltd.
