KIBO ENERGY PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.01 ZAR | 0.00% |
|
0.00% | -50.00% |
| Apr. 26 | Kibo unit Mast Energy passes satisfactory performance test | AN |
| Apr. 11 | Mast Energy finishes phase one work at Pyebridge plant in UK | AN |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.01 R | 0.01 R | 0.01 R | 0.01 R | 0.01 R |
| Volume | 2 685 899 | 0 | 0 | 119 550 | 1 322 000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 6 months | -50.00% | ||
| Current year | -50.00% | ||
| 1 year | -66.67% | ||
| 3 years | -93.75% | ||
| 5 years | -97.30% | ||
| 10 years | -98.82% |
Volumes
marketsDaily volume
1 322 000
Avg. Volume 20 sessions
1 801 535
Avg. Volume 20 sessions ZAR
18 015.35
Avg. Volume 20 sessions USD
956.27
Record volume 1
98 383 670
Record volume 2
36 082 230
Record volume 3
35 325 320
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
2 009 803
Capitalization (USD)
2 009 803
Net sales ()
1
Number of employees
17
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
72.69 %
Free-Float capitalization (ZAR)
1 460 912
Free-Float capitalization (USD)
1 460 912
Average Daily Capital Traded
0.9%
Highs and lows
1 week
0.01
0.01
1 month
0.010.02
Current year
0.010.02
1 year
0.010.05
3 years
0.010.26
5 years
0.010.60
10 years
0.012.40
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
46.45
RSI 14 days
46.96
Sector Comparison - Electric Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -50.00% | -66.67% | 2.01M | ||
| +1.28% | +2.60% | +1.28% | -29.46% | 10.87B | ||
| +2.94% | +21.56% | +57.87% | +132.32% | 1.91B | ||
| +1.56% | +6.53% | +11.25% | +15.59% | 1.66B | ||
| +2.14% | +2.05% | -35.28% | - | 1.61B | ||
| +4.28% | -5.54% | -22.12% | -56.17% | 1.56B | ||
| -0.83% | +0.63% | +18.88% | +4.67% | 1.07B | ||
| -0.64% | -0.04% | -13.62% | -39.16% | 599M | ||
| +0.46% | +2.47% | -47.02% | -65.37% | 497M | ||
| +0.50% | +7.95% | -25.92% | -37.02% | 415M | ||
| +1.72% | 0.00% | -14.18% | -33.33% | 356M | ||
| +7.14% | +7.14% | -11.76% | -23.47% | 284M | ||
| -2.29% | +10.47% | +51.71% | +200.55% | 279M | ||
| -1.14% | +1.24% | +24.67% | +44.89% | 258M | ||
| -0.66% | +2.48% | +20.18% | +2.25% | 236M | ||
| -0.53% | +15.16% | -2.41% | -32.86% | 211M | ||
| Average | +1.00% | +4.20% | -2.28% | +1.12% | ||
| Weighted average by Cap. | +1.50% | +3.13% | +2.12% | -7.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -50.00% | ||
| 2023 | -50.00% | ||
| 2022 | -50.00% | ||
| 2021 | +14.29% | ||
| 2020 | -36.36% | ||
| 2019 | -78.00% | ||
| 2018 | -53.27% | ||
| 2017 | -6.96% | ||
| 2016 | +15.00% | ||
| 2015 | -36.71% | ||
| 2014 | +122.54% | ||
| 2013 | -84.22% | ||
| 2012 | -14.29% |
- Stock Market
- Equities
- KIBO Stock
- KBO Stock
- Quotes Kibo Energy PLC
