KIBUN FOODS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,185 JPY | +1.63% |
|
+0.51% | -2.71% |
| 2023 | Kibun Foods Inc. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2021 | Kibun Foods Inc.(TSE:2933) added to S&P Global BMI Index | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | Today | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 1183 ¥ | 1161 ¥ | 1166 ¥ | 1185 ¥ | 1,185 ¥ |
| Volume | 37 400 | 37 000 | 23 600 | 30 700 | 30 700 |
| Change | -0.17% | -1.86% | +0.43% | +1.63% | +1.63% |
| Opening | 1,188.00 | 1,178.00 | 1,160.00 | 1,180.00 | 1,180 |
| High | 1,189.00 | 1,180.00 | 1,166.00 | 1,186.00 | 1,186 |
| Low | 1,176.00 | 1,157.00 | 1,150.00 | 1,175.00 | 1,175 |
Performance
| 1 day | +1.63% | ||
| 1 week | -0.25% | ||
| Current month | +2.33% | ||
| 1 month | +2.95% | ||
| 3 months | -4.97% | ||
| 6 months | +2.16% | ||
| Current year | -2.71% | ||
| 1 year | +19.34% | ||
| 3 years | -27.21% |
Volumes
marketsDaily volume
30 700
Estimated daily volume
30 700
Avg. Volume 20 sessions
55 827
Daily volume ratio
0.55
Avg. Volume 20 sessions JPY
66 154 995.00
Avg. Volume 20 sessions USD
420 878.08
Record volume 1
20 527 800
Record volume 2
15 914 200
Record volume 3
14 281 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
26 705 640 365
Capitalization (USD)
169 901 284
Net sales (JPY)
105 691 000 000
Net sales (USD)
672 406 142
Number of employees
2 581
Sales / Employee (JPY)
40 949 632
Sales / Employee (USD)
260 522
Free-Float
60.74 %
Free-Float capitalization (JPY)
16 221 376 860
Free-Float capitalization (USD)
103 200 400
Average Daily Capital Traded
0.25%
Highs and lows
1 week
1 150.00
1 192.00
1 month
1 110.001 200.00
Current year
1 110.001 322.00
1 year
966.001 322.00
3 years
861.001 636.00
5 years
861.002 164.00
10 years
861.002 164.00
Indicators
Moving average 5 days
1 176.60
Moving average 20 days
1 159.35
Moving average 50 days
1 177.44
Moving average 100 days
1 191.53
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
-2.16%
Price spread / (MMA50)
-0.64%
Price spread / (MMA100)
+0.55%
STIM
RSI 9 days
50.64
RSI 14 days
50.27
Sector Comparison - Seafood Product Preparation & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.63% | -0.25% | -2.71% | +19.34% | 170M | ||
| +0.11% | -2.65% | +3.02% | -1.57% | 9.21B | ||
| +0.40% | -3.73% | +10.95% | +29.14% | 7.88B | ||
| -1.04% | -8.07% | +16.05% | -2.33% | 1.67B | ||
| +1.35% | +0.67% | 0.00% | -1.32% | 1.77B | ||
| +1.53% | -3.83% | +16.14% | +40.83% | 1.72B | ||
| -1.27% | -3.17% | +5.41% | -21.21% | 920M | ||
| +1.07% | -1.69% | -5.38% | - | 887M | ||
| +1.10% | -4.04% | +18.71% | +51.23% | 649M | ||
| -1.29% | -5.25% | -34.68% | -32.82% | 478M | ||
| 0.00% | -0.75% | -5.26% | -10.60% | 363M | ||
| +0.84% | +0.84% | +11.68% | -10.93% | 318M | ||
| +1.34% | +1.75% | +0.13% | +6.34% | 282M | ||
| -2.25% | -2.36% | +38.66% | +52.28% | 245M | ||
| -0.60% | -0.17% | -4.92% | -25.16% | 247M | ||
| -0.93% | +5.94% | +53.96% | +9.74% | 237M | ||
| Average | +0.12% | -2.35% | +7.61% | +6.86% | ||
| Weighted average by Cap. | +0.27% | -3.94% | +6.91% | +10.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8f84c548ea95b6bdf72a596259.Gb1etUhZj2v08qoiK2T-IwibCT_nkR1unDW6QHMNdJU.d4sR7RwR9gyFm81aWTOwZ2T0RVO34W1drQaMGAl6POxy1TTaZRDIH6em6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,185 | 5,600 | 30,700 |
| 01:59:56 am | 1,186 | 100 | 25,100 |
| 01:59:46 am | 1,186 | 100 | 25,000 |
| 01:59:45 am | 1,186 | 100 | 24,900 |
| 01:59:45 am | 1,186 | 100 | 24,800 |
| 01:59:42 am | 1,185 | 100 | 24,700 |
| 01:59:25 am | 1,185 | 100 | 24,600 |
| 01:59:02 am | 1,184 | 100 | 24,500 |
| 01:59:02 am | 1,185 | 200 | 24,400 |
| 01:59:02 am | 1,186 | 400 | 24,200 |
Monthly variations
Annual change
| 2024 | -4.27% | ||
| 2023 | +28.08% | ||
| 2022 | -1.86% | ||
| 2021 | -26.42% |
- Stock Market
- Equities
- 2933 Stock
- Quotes Kibun Foods Inc.
