Stock KID KID ASA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Kid ASA

Equities

KID

NO0010743545

Home Furnishings Retailers

Market Closed - Oslo Bors
Other stock markets
 10:45:00 2024-04-29 am EDT 		5-day change 1st Jan Change
148.6 NOK -1.85% Intraday chart for Kid ASA +0.13% +26.79%
Apr. 09 Kid ASA Reports Unaudited Revenue Results for the First Quarter of 2024 CI
Feb. 15 Kid ASA Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 CI

Quotes 5-day view

Real-time Oslo Bors
Kid ASA(KID) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 148.8 kr 152.2 kr 148.6 kr 151.4 kr 148.6 kr
Volume 13 144 52 409 22 505 13 889 13 973
Change +0.27% +2.28% -2.37% +1.88% -1.85%
Opening 148.40 148.80 152.60 148.60 151.6
High 148.80 152.60 152.60 151.60 151.6
Low 148.00 144.80 148.40 148.40 148.2

Performance

1 day-1.85%
1 week+0.13%
Current month+4.80%
1 month+5.09%
3 months+9.59%
6 months+66.78%
Current year+26.79%
1 year+67.91%
3 years+28.32%
5 years+252.97%

Volumes

markets
Daily volume
13 973
Estimated daily volume
13 973
Avg. Volume 20 sessions
72 529
Daily volume ratio
0.19
Avg. Volume 20 sessions NOK
10 777 809.40
Avg. Volume 20 sessions USD
981 642.88
Record volume 1
21 178 070
Record volume 2
6 705 682
Record volume 3
5 644 773
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (NOK)
6 117 748 309
Capitalization (USD)
557 204 516
Net sales (NOK)
3 413 600 000
Net sales (USD)
310 910 688
Free-Float
88.15 %
Free-Float capitalization (NOK)
5 392 888 860
Free-Float capitalization (USD)
491 184 317
Average Daily Capital Traded
0.18%

Highs and lows

1 week
144.80
Extreme 144.8
152.60
1 month
135.40
Extreme 135.4
152.60
Current year
112.80
Extreme 112.8
152.60
1 year
71.40
Extreme 71.4
152.60
3 years
64.00
Extreme 64
152.60
5 years
32.00
Extreme 32
152.60
10 years
24.80
Extreme 24.8
152.60

Indicators

Moving average 5 days
149.88
Moving average 20 days
145.37
Moving average 50 days
135.98
Moving average 100 days
129.84
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
-2.17%
Price spread / (MMA50)
-8.50%
Price spread / (MMA100)
-12.63%
STIM
RSI 9 days
59.14
RSI 14 days
61.77

Sector Comparison - Soft Furnishing Retailers

Name Change 5d. change 1st Jan change 1-year change Capi.
KID ASA Stock Kid ASA
-1.85%+0.13%+26.79%+67.91% 557M
SLEEP COUNTRY CANADA HOLDINGS INC. Stock Sleep Country Canada Holdings Inc.
+0.76%+0.11%+9.33%+17.40% 688M
Average-0.54%+2.12%+18.06%+42.66%
Weighted average by Cap.-0.41%+2.00%+17.15%+40.00%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ddd85d1.5qwodUAhZbgqcF2ed4H84p9KVkjzPt9pYMhwyizdshM.juMRMSZRH4xvAirzEde1iqYnMTGwb6guEaE3kGO6g0mvzngeJmJRzUIcNg
DatePriceVolumeDaily volume
10:25:05 am 148.6 1 12,273
10:25:05 am 148.6 157 12,272
10:25:05 am 148.6 84 12,115
10:25:05 am 148.6 100 12,031
10:25:05 am 148.6 132 11,931
10:25:05 am 148.6 103 11,799
10:25:05 am 148.6 10 11,696
10:25:05 am 148.6 163 11,686
10:25:05 am 148.6 10 11,523
10:25:05 am 148.6 14 11,513

Chart Kid ASA

Chart Kid ASA
More charts

Monthly variations

Annual change

2024+29.18%
2023+61.88%
2022-35.70%
2021+18.03%
2020+91.95%
2019+38.06%
2018-19.10%
2017+39.06%
2016+4.92%
2015+2.01%
  1. Stock Market
  2. Equities
  3. KID Stock
  4. Quotes Kid ASA