KIDOZ INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.13 USD | -56.67% |
|
-56.67% | -13.33% |
| Apr. 25 | Kidoz Inc. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
| Apr. 25 | Kidoz Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-20 | |
|---|---|
| Last | 0.13 $ |
| Volume | 100 |
| Change | +∞% |
| Opening | 0.13 |
| High | 0.13 |
| Low | 0.13 |
Performance
| 1 day | -56.67% | ||
| 1 week | -56.67% | ||
| Current month | -50.00% | ||
| 3 months | +30.00% | ||
| 6 months | -18.75% | ||
| Current year | -13.33% | ||
| 1 year | -17.20% | ||
| 3 years | -82.67% | ||
| 5 years | -70.29% | ||
| 10 years | -72.92% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
4 750
Daily volume ratio
0.02
Avg. Volume 20 sessions USD
617.50
Record volume 1
1 113 300
Record volume 2
1 063 508
Record volume 3
810 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
17 069 584
Net sales (USD)
13 326 820
Number of employees
43
Sales / Employee (USD)
309 926
Free-Float
47.58 %
Free-Float capitalization (USD)
8 121 155
Average Daily Capital Traded
0%
Highs and lows
1 week
0.13
0.13
1 month
0.130.32
Current year
0.050.32
1 year
0.020.83
3 years
0.000.83
5 years
0.001.00
10 years
0.001.00
Indicators
Moving average 20 days
0.21
Moving average 50 days
0.14
Moving average 100 days
0.18
Price spread / (MMA20)
+61.00%
Price spread / (MMA50)
+6.62%
Price spread / (MMA100)
+35.77%
RSI 9 days
54.63
RSI 14 days
53.97
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -56.67% | -56.67% | -13.33% | -17.20% | 17.07M | ||
| +0.87% | +3.00% | +14.09% | +34.77% | 3,161B | ||
| -0.50% | +2.13% | +11.00% | +39.91% | 87.62B | ||
| -0.81% | +2.39% | +6.51% | +33.87% | 79.59B | ||
| +1.66% | +1.48% | -12.92% | +1.54% | 54.14B | ||
| -1.76% | -0.93% | +23.70% | +81.38% | 48.15B | ||
| -1.90% | +10.99% | +32.92% | +43.15% | 47.69B | ||
| -1.00% | -3.28% | -25.15% | +21.13% | 46.81B | ||
| +0.19% | +10.56% | +80.89% | +5.50% | 42B | ||
| +0.34% | +4.46% | -5.92% | +10.18% | 25.77B | ||
| -0.46% | +3.54% | +22.68% | +102.82% | 22.65B | ||
| -3.10% | +2.81% | -28.81% | -18.65% | 21.5B | ||
| +0.42% | +2.30% | +18.62% | +25.87% | 20.97B | ||
| -0.38% | +0.50% | -11.22% | -7.96% | 19.9B | ||
| -0.65% | +3.22% | -7.94% | -32.66% | 18.7B | ||
| -0.58% | +2.22% | +8.70% | +23.14% | 18.08B | ||
| Average | -3.96% | +0.54% | +7.11% | +21.68% | ||
| Weighted average by Cap. | +0.07% | +3.01% | +13.51% | +33.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.33% | ||
| 2023 | -42.22% | ||
| 2022 | -44.77% | ||
| 2021 | +9.56% | ||
| 2020 | +117.04% | ||
| 2019 | -49.82% | ||
| 2018 | +20.13% | ||
| 2017 | -13.94% | ||
| 2016 | -23.80% | ||
| 2015 | -28.57% | ||
| 2014 | +94.44% | ||
| 2013 | -12.73% | ||
| 2012 | -17.50% | ||
| 2011 | +525.00% | ||
| 2010 | -52.94% | ||
| 2009 | +88.89% | ||
| 2008 | -72.73% | ||
| 2007 | 0.00% | ||
| 2006 | -45.90% | ||
| 2005 | +35.56% | ||
| 2004 | +1,025.00% | ||
| 2003 | +60.00% | ||
| 2002 | -80.77% | ||
| 2001 | -60.61% | ||
| 2000 | -73.60% | ||
| 1999 | -74.92% |
- Stock Market
- Equities
- KDOZF Stock
- Quotes Kidoz Inc.