KIDPIK CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.74 USD | -3.11% |
|
+1.91% | +103.81% |
| Apr. 18 | Kidpik Corp. announced that it expects to receive $0.346 million in funding | CI |
| Apr. 10 | Kidpik Corp. Reports Earnings Results for the Full Year Ended December 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 3.68 $ | 3.72 $ | 3.86 $ | 3.74 $ |
| Volume | 10 502 | 13 550 | 36 679 | 17 393 |
| Change | 0.00% | +1.09% | +3.76% | -3.11% |
| Opening | 3.70 | 3.61 | 3.66 | 3.80 |
| High | 3.77 | 3.80 | 3.96 | 3.81 |
| Low | 3.64 | 3.61 | 3.66 | 3.71 |
Performance
| 1 day | -3.11% | ||
| 1 week | +1.91% | ||
| Current month | -2.09% | ||
| 1 month | -11.58% | ||
| 3 months | +114.33% | ||
| 6 months | +91.93% | ||
| Current year | +103.81% | ||
| 1 year | +22.30% |
Volumes
marketsDaily volume
17 393
Estimated daily volume
17 393
Avg. Volume 20 sessions
120 282
Daily volume ratio
0.14
Avg. Volume 20 sessions USD
449 854.68
Record volume 1
32 598 302
Record volume 2
24 878 900
Record volume 3
22 026 200
Capital turnover ratio
0.06
Float rotation
0.28
Basic data
Capitalization (USD)
7 299 126
Net sales (USD)
14 240 724
Number of employees
14
Sales / Employee (USD)
1 017 195
Free-Float
21.71 %
Free-Float capitalization (USD)
1 584 664
Average Daily Capital Traded
6.16%
Highs and lows
1 week
3.61
3.96
1 month
3.305.30
Current year
1.5510.70
1 year
1.5510.70
3 years
1.5552.45
5 years
1.5552.45
10 years
1.5552.45
Indicators
Moving average 5 days
3.74
Moving average 20 days
3.87
Moving average 50 days
3.87
Moving average 100 days
2.90
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
+3.40%
Price spread / (MMA50)
+3.49%
Price spread / (MMA100)
-22.56%
STIM
RSI 9 days
49.51
RSI 14 days
49.66
Sector Comparison - Children & Infants Clothing Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.11% | +1.91% | +103.81% | +22.30% | 7.3M | ||
| -0.65% | -1.57% | -7.80% | +4.09% | 2.52B | ||
| -0.27% | +0.68% | +7.58% | +35.03% | 856M | ||
| -2.72% | +13.24% | -20.75% | -13.99% | 347M | ||
| Average | -1.69% | +1.00% | +20.71% | +11.86% | ||
| Weighted average by Cap. | -0.76% | -0.62% | -5.25% | +9.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2fc7bada0.CKMbZJFRayz3gK2JOPe9Ge68Qp-UnAQzkfWLSFG8R0A.XNViK9AzPhu79tTTaMbVSoX2A6rd7FxJ-M3pCyaJMhdKkSwIwQBfSLXy5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.74 | 355 | 14,733 |
| 03:59:56 pm | 3.71 | 100 | 14,378 |
| 03:59:55 pm | 3.71 | 100 | 14,278 |
| 03:59:54 pm | 3.71 | 100 | 14,178 |
| 03:59:54 pm | 3.71 | 100 | 14,078 |
| 03:59:54 pm | 3.71 | 100 | 13,978 |
| 03:42:26 pm | 3.73 | 120 | 13,878 |
| 03:26:54 pm | 3.74 | 1,180 | 13,758 |
| 03:23:30 pm | 3.74 | 300 | 12,578 |
| 03:23:30 pm | 3.74 | 100 | 12,278 |
Monthly variations
Annual change
| 2024 | +103.81% | ||
| 2023 | -47.40% | ||
| 2022 | -88.87% | ||
| 2021 | -26.24% |
- Stock Market
- Equities
- PIK Stock
- Quotes Kidpik Corp.