KIKKOMAN CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,958 JPY | +1.01% |
|
+5.21% | +13.39% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1941.5 ¥ | 1963 ¥ | 1938.5 ¥ | 1958 ¥ |
| Volume | 1 682 900 | 2 227 900 | 1 798 400 | 2 004 200 |
| Change | +1.09% | +1.11% | -1.25% | +1.01% |
| Opening | 1,934.00 | 1,956.00 | 1,936.50 | 1,942.00 |
| High | 1,949.00 | 1,992.50 | 1,960.00 | 1,958.00 |
| Low | 1,931.50 | 1,943.50 | 1,935.50 | 1,913.00 |
Performance
| 1 day | +1.01% | ||
| 1 week | +5.21% | ||
| Current month | -0.56% | ||
| 1 month | +1.14% | ||
| 3 months | +7.10% | ||
| 6 months | +17.19% | ||
| Current year | +13.39% | ||
| 1 year | +21.92% | ||
| 3 years | +45.47% | ||
| 5 years | +89.73% | ||
| 10 years | +386.10% |
Volumes
marketsDaily volume
2 004 200
Estimated daily volume
2 302 155
Avg. Volume 20 sessions
1 895 393
Daily volume ratio
1.21
Avg. Volume 20 sessions JPY
3 711 179 494.00
Avg. Volume 20 sessions USD
23 844 328.25
Record volume 1
28 205 000
Record volume 2
27 575 000
Record volume 3
23 915 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 842 013 217 743
Capitalization (USD)
11 834 934 924
Net sales (JPY)
660 835 000 000
Net sales (USD)
4 245 864 875
Number of employees
7 775
Sales / Employee (JPY)
84 994 855
Sales / Employee (USD)
546 092
Free-Float
75.83 %
Free-Float capitalization (JPY)
1 423 125 012 178
Free-Float capitalization (USD)
9 143 578 203
Average Daily Capital Traded
0.2%
Highs and lows
1 week
1 913.00
1 992.50
1 month
1 821.502 005.00
Current year
1 707.402 051.00
1 year
1 518.402 051.00
3 years
1 234.002 051.00
5 years
734.002 051.00
10 years
399.602 051.00
Indicators
Moving average 5 days
1 944.30
Moving average 20 days
1 915.98
Moving average 50 days
1 927.61
Moving average 100 days
1 874.08
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-2.15%
Price spread / (MMA50)
-1.55%
Price spread / (MMA100)
-4.29%
STIM
RSI 9 days
54.06
RSI 14 days
52.51
Sector Comparison - Food Ingredients
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.01% | +5.21% | +13.39% | +21.92% | 11.83B | ||
| +2.05% | +4.44% | +2.35% | -33.98% | 29.77B | ||
| +0.32% | +0.76% | +4.50% | -12.74% | 21.6B | ||
| -0.51% | +0.09% | +12.40% | -10.56% | 5.15B | ||
| +1.05% | -0.84% | +11.10% | +11.22% | 4.21B | ||
| +2.26% | -2.26% | -16.49% | -26.55% | 3.48B | ||
| +0.12% | -2.27% | -4.13% | -22.95% | 3.14B | ||
| +1.03% | +12.33% | +4.73% | -19.92% | 3.11B | ||
| +1.18% | +3.13% | +27.19% | +38.23% | 2.79B | ||
| +0.49% | -1.19% | -14.60% | -0.30% | 2.33B | ||
| +0.74% | 0.00% | +1.55% | -30.89% | 2.33B | ||
| +3.56% | +3.87% | +4.97% | -18.71% | 2.01B | ||
| -1.61% | +9.49% | +28.39% | -23.09% | 2.01B | ||
| -0.06% | +1.95% | -0.74% | +3.41% | 1.92B | ||
| +0.37% | +8.71% | +26.79% | +15.09% | 1.76B | ||
| 0.00% | +3.10% | -16.11% | -25.07% | 1.53B | ||
| Average | +0.75% | +2.91% | +5.33% | -8.43% | ||
| Weighted average by Cap. | +1.05% | +2.32% | +5.19% | -13.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ed746776c1987d7ea7cc7c326e14.W_I5SUQUI7BaOD5Z9idVqJaRptFCvjBRp9zIh2hNoEE.MYQLHRZLTuYNCEowmFAjx9vIwbULiAY2k72g_ThgkhgUwBR7MF5k2xZIWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,958 | 923,400 | 2,004,200 |
| 01:59:57 am | 1,958 | 200 | 1,080,800 |
| 01:59:56 am | 1,957 | 100 | 1,080,600 |
| 01:59:56 am | 1,954 | 100 | 1,080,500 |
| 01:59:56 am | 1,957 | 100 | 1,080,400 |
| 01:59:56 am | 1,956 | 1,400 | 1,080,300 |
| 01:59:56 am | 1,956 | 100 | 1,078,900 |
| 01:59:56 am | 1,956 | 200 | 1,078,800 |
| 01:59:56 am | 1,956 | 400 | 1,078,600 |
| 01:59:56 am | 1,956 | 1,800 | 1,078,200 |
Monthly variations
Annual change
| 2024 | +13.39% | ||
| 2023 | +24.41% | ||
| 2022 | -28.23% | ||
| 2021 | +34.87% | ||
| 2020 | +33.52% | ||
| 2019 | -9.14% | ||
| 2018 | +29.61% | ||
| 2017 | +21.93% | ||
| 2016 | -11.48% | ||
| 2015 | +42.45% | ||
| 2014 | +49.35% | ||
| 2013 | +61.46% | ||
| 2012 | +39.14% | ||
| 2011 | -2.86% | ||
| 2010 | -19.75% | ||
| 2009 | +7.90% | ||
| 2008 | -31.62% | ||
| 2007 | +6.96% | ||
| 2006 | +25.50% | ||
| 2005 | +17.20% | ||
| 2004 | +28.22% | ||
| 2003 | -7.41% | ||
| 2002 | +16.08% | ||
| 2001 | -16.19% | ||
| 2000 | +24.59% | ||
| 1999 | -5.43% | ||
| 1998 | +8.62% | ||
| 1997 | -3.50% | ||
| 1996 | -9.87% | ||
| 1995 | -4.55% | ||
| 1994 | -1.07% | ||
| 1993 | -9.14% | ||
| 1992 | -21.85% |
- Stock Market
- Equities
- 2801 Stock
- Quotes Kikkoman Corporation
