KIKUCHI SEISAKUSHO CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 343 JPY | -0.87% |
|
-3.11% | +1.18% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 354 ¥ | 354 ¥ | 347 ¥ | 346 ¥ | 343 ¥ |
| Volume | 11 800 | 8 500 | 11 700 | 4 700 | 3 700 |
| Change | -1.39% | 0.00% | -1.98% | -0.29% | -0.87% |
| Opening | 358.00 | 351.00 | 349.00 | 347.00 | 343 |
| High | 358.00 | 354.00 | 353.00 | 348.00 | 345 |
| Low | 354.00 | 351.00 | 347.00 | 343.00 | 343 |
Performance
| 1 day | -0.29% | ||
| 1 week | -3.89% | ||
| Current month | -8.71% | ||
| 1 month | -7.98% | ||
| 3 months | -3.35% | ||
| 6 months | -10.82% | ||
| Current year | +2.06% | ||
| 1 year | -13.28% | ||
| 3 years | -57.39% | ||
| 5 years | -55.35% | ||
| 10 years | -57.65% |
Volumes
marketsDaily volume
4 700
Estimated daily volume
4 700
Avg. Volume 20 sessions
8 047
Daily volume ratio
0.58
Avg. Volume 20 sessions JPY
2 784 262.00
Avg. Volume 20 sessions USD
17 833.20
Record volume 1
9 821 099
Record volume 2
8 548 199
Record volume 3
7 203 899
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 145 360 500
Capitalization (USD)
26 551 034
Net sales (JPY)
5 096 000 000
Net sales (USD)
32 639 880
Number of employees
384
Sales / Employee (JPY)
13 270 833
Sales / Employee (USD)
85 000
Free-Float
39.53 %
Free-Float capitalization (JPY)
1 673 810 027
Free-Float capitalization (USD)
10 720 753
Average Daily Capital Traded
0.07%
Highs and lows
1 week
343.00
358.00
1 month
343.00390.00
Current year
335.00432.00
1 year
326.00516.00
3 years
326.00877.00
5 years
326.001 250.00
10 years
326.003 380.00
Indicators
Moving average 5 days
352.00
Moving average 20 days
363.50
Moving average 50 days
367.62
Moving average 100 days
365.31
Price spread / (MMA5)
+1.73%
Price spread / (MMA20)
+5.06%
Price spread / (MMA50)
+6.25%
Price spread / (MMA100)
+5.58%
STIM
RSI 9 days
23.80
RSI 14 days
32.73
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.29% | -3.89% | +2.06% | -13.28% | 26.55M | ||
| +0.72% | +8.83% | +12.53% | +31.87% | 82.35B | ||
| +0.14% | +0.73% | +20.35% | +69.36% | 71.09B | ||
| -0.12% | +3.11% | +20.75% | +63.50% | 37.73B | ||
| +0.14% | +1.43% | +15.94% | +26.88% | 32.01B | ||
| +1.64% | +6.17% | +9.19% | -1.33% | 27.2B | ||
| +1.36% | -4.58% | +4.58% | +20.54% | 26.74B | ||
| -0.31% | -4.43% | +3.90% | +8.68% | 26B | ||
| -3.12% | +3.84% | +13.27% | +24.88% | 25.5B | ||
| -0.07% | +4.50% | +17.05% | +22.97% | 24.76B | ||
| +0.63% | +13.25% | +18.05% | +26.82% | 17.84B | ||
| +0.57% | +0.34% | -5.74% | +3.73% | 14.27B | ||
| +1.39% | +0.24% | -7.28% | +4.82% | 13.8B | ||
| +0.74% | +2.65% | +10.78% | +39.82% | 13.28B | ||
| +0.14% | +2.55% | +42.04% | +118.75% | 11.01B | ||
| -0.72% | +13.46% | +31.62% | +64.52% | 10.94B | ||
| Average | +0.18% | +3.97% | +13.07% | +32.03% | ||
| Weighted average by Cap. | +0.24% | +4.62% | +14.03% | +36.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
13d8e712410.ygwt2qk-ZfADVGzV36Iukjwy68XcRgSVcLOQHR_Itu4.oVtXjM14A7kxNhSe6MNfwlNGjbGbIHbzNMXYLFr58NmOZWqLy2YSxXkyAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 346 | 800 | 4,700 |
| 01:13:06 am | 345 | 300 | 3,900 |
| 01:05:27 am | 344 | 100 | 3,600 |
| 12:54:31 am | 345 | 200 | 3,500 |
| 12:15:31 am | 344 | 100 | 3,300 |
| 11:36:32 pm | 344 | 100 | 3,200 |
| 11:30:00 pm | 345 | 300 | 3,100 |
| 10:13:07 pm | 343 | 500 | 2,800 |
| 10:00:59 pm | 344 | 400 | 2,300 |
Monthly variations
Annual change
| 2024 | +2.06% | ||
| 2023 | -17.92% | ||
| 2022 | -19.81% | ||
| 2021 | -38.03% | ||
| 2020 | +2.97% | ||
| 2019 | +1.25% | ||
| 2018 | -10.25% | ||
| 2017 | +1.37% | ||
| 2016 | -43.88% | ||
| 2015 | -13.42% | ||
| 2014 | +265.47% | ||
| 2013 | +128.40% | ||
| 2012 | -31.57% | ||
| 2011 | -7.16% |
- Stock Market
- Equities
- 3444 Stock
- Quotes Kikuchi Seisakusho Co., Ltd.
