KILER GAYRIMENKUL YATIRIM ORTAKLIGI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.66 TRY | -2.41% |
|
-1.74% | +95.85% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 6.15 ₺ | 5.9 ₺ | 5.8 ₺ | 5.66 ₺ |
| Volume | 27 601 820 | 10 952 220 | 10 093 420 | 12 030 340 |
| Change | -2.84% | -4.07% | -1.69% | -2.41% |
| Opening | 6.30 | 6.15 | 5.86 | 5.79 |
| High | 6.39 | 6.20 | 5.94 | 5.94 |
| Low | 6.04 | 5.86 | 5.72 | 5.62 |
Performance
| 1 day | -2.41% | ||
| 1 week | -1.74% | ||
| 1 month | -10.16% | ||
| 3 months | -3.25% | ||
| 6 months | +54.22% | ||
| Current year | +95.85% | ||
| 1 year | +146.09% | ||
| 3 years | +205.95% | ||
| 5 years | +234.91% | ||
| 10 years | +396.49% |
Volumes
marketsDaily volume
12 030 341
Estimated daily volume
12 030 341
Avg. Volume 20 sessions
27 501 168
Daily volume ratio
0.44
Avg. Volume 20 sessions TRY
155 656 610.88
Avg. Volume 20 sessions USD
4 829 246.35
Record volume 1
327 335 200
Record volume 2
310 493 600
Record volume 3
243 969 800
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (TRY)
7 899 982 079
Capitalization (USD)
245 096 944
Net sales (TRY)
1 398 899 000
Net sales (USD)
43 400 841
Number of employees
97
Sales / Employee (TRY)
14 421 639
Sales / Employee (USD)
447 431
Free-Float
46.46 %
Free-Float capitalization (TRY)
3 669 996 771
Free-Float capitalization (USD)
113 861 650
Average Daily Capital Traded
1.97%
Highs and lows
1 week
5.62
6.39
1 month
5.327.46
Current year
2.857.46
1 year
2.337.46
3 years
0.837.46
5 years
0.8317.71
10 years
0.8317.71
Indicators
Moving average 5 days
5.97
Moving average 20 days
6.18
Moving average 50 days
5.82
Moving average 100 days
5.13
Price spread / (MMA5)
+5.44%
Price spread / (MMA20)
+9.16%
Price spread / (MMA50)
+2.89%
Price spread / (MMA100)
-9.38%
STIM
RSI 9 days
42.57
RSI 14 days
46.26
Sector Comparison - Diversified REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.41% | -1.74% | +95.85% | +146.09% | 245M | ||
| -0.20% | +0.41% | -10.08% | +2.75% | 7.93B | ||
| -1.06% | +0.46% | -7.42% | +7.46% | 6.16B | ||
| -1.18% | -1.41% | -9.70% | +0.48% | 5.33B | ||
| +1.44% | +6.94% | +9.56% | +26.64% | 5.17B | ||
| +1.29% | -1.01% | -6.22% | -15.52% | 5.14B | ||
| +1.25% | -0.59% | +4.77% | +12.19% | 4.69B | ||
| +3.36% | +2.71% | -10.48% | -9.50% | 4.43B | ||
| -0.08% | -2.05% | -1.15% | -15.29% | 3.67B | ||
| +1.72% | +1.03% | -15.29% | -0.75% | 3.11B | ||
| +0.29% | -5.09% | -2.91% | -6.36% | 2.76B | ||
| +0.74% | -2.01% | +11.97% | +18.99% | 2.65B | ||
| +1.29% | +2.31% | -20.32% | -24.48% | 2.33B | ||
| -0.12% | +1.11% | +6.23% | +1.11% | 2.28B | ||
| -.--% | -.--% | -3.82% | +2.28% | 2.2B | ||
| -0.18% | -1.52% | -5.91% | -6.79% | 1.98B | ||
| Average | +0.38% | -0.03% | +2.19% | +8.71% | ||
| Weighted average by Cap. | +0.50% | +0.32% | -4.02% | +1.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f8e770f9338581a7.jz7FO3BYtQ7E7xRTcwy24cL9bmaGW7B31mMPXWUgrCc.2EzyCCM84mjwjVtmRHj7uZCyBFDTFe8ysA1lLRJqyG7AUIB-FzD9PPSOUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:01 am | 5.66 | 5 | 12,009,711 |
| 11:08:51 am | 5.66 | 11 | 12,009,706 |
| 11:08:41 am | 5.66 | 5 | 12,009,695 |
| 11:08:00 am | 5.66 | 8,204 | 12,009,690 |
| 11:08:00 am | 5.66 | 190 | 12,001,486 |
| 11:08:00 am | 5.66 | 750 | 12,001,296 |
| 11:08:00 am | 5.66 | 856 | 12,000,546 |
| 11:08:00 am | 5.66 | 5 | 11,999,690 |
| 11:08:00 am | 5.66 | 5 | 11,999,685 |
| 11:08:00 am | 5.66 | 5 | 11,999,680 |
Monthly variations
Annual change
| 2024 | +95.85% | ||
| 2023 | -28.11% | ||
| 2022 | +143.64% | ||
| 2021 | -34.26% | ||
| 2020 | -33.77% | ||
| 2019 | +116.57% | ||
| 2018 | -52.19% | ||
| 2017 | +140.79% | ||
| 2016 | -4.40% | ||
| 2015 | +39.47% | ||
| 2014 | +12.87% | ||
| 2013 | -43.58% | ||
| 2012 | -7.76% | ||
| 2011 | -56.35% |
- Stock Market
- Equities
- KLGYO Stock
- Quotes Kiler Gayrimenkul Yatirim Ortakligi
