KILITCH DRUGS (INDIA) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 349.4 INR | +2.51% |
|
+7.56% | -6.01% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | |
|---|---|---|---|---|---|
| Last | 340.1 ₹ | 346 ₹ | 345 ₹ | 340.85 ₹ | 349.4 ₹ |
| Volume | 486 | 1 034 | 1 485 | 466 | 10 |
| Change | +4.69% | +1.73% | -0.29% | -1.20% | +2.51% |
| Opening | 330.70 | 356.70 | 344.15 | 344.05 | 349.4 |
| High | 341.05 | 356.70 | 349.20 | 344.05 | 349.4 |
| Low | 329.95 | 341.00 | 342.00 | 340.30 | 349.4 |
Performance
| 1 day | +2.51% | ||
| 1 week | +7.56% | ||
| Current month | -2.96% | ||
| 1 month | -0.50% | ||
| 3 months | -15.84% | ||
| 6 months | +7.51% | ||
| Current year | -6.01% | ||
| 1 year | +59.54% | ||
| 3 years | +110.74% | ||
| 5 years | +93.84% | ||
| 10 years | +1,532.71% |
Volumes
marketsDaily volume
10
Estimated daily volume
10
Avg. Volume 20 sessions
1 001
Daily volume ratio
0.01
Avg. Volume 20 sessions INR
349 749.40
Avg. Volume 20 sessions USD
4 200.49
Record volume 1
920 659
Record volume 2
461 936
Record volume 3
456 788
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
5 479 174 105
Capitalization (USD)
65 804 881
Net sales (INR)
1 395 990 000
Net sales (USD)
16 765 840
Number of employees
153
Sales / Employee (INR)
9 124 118
Sales / Employee (USD)
109 581
Free-Float
23.7 %
Free-Float capitalization (INR)
1 298 421 647
Free-Float capitalization (USD)
15 594 044
Average Daily Capital Traded
0.01%
Highs and lows
1 week
321.10
356.70
1 month
320.00381.95
Current year
320.00469.85
1 year
175.00469.85
3 years
121.30469.85
5 years
63.00469.85
10 years
20.25469.85
Indicators
Moving average 5 days
339.36
Moving average 20 days
346.36
Moving average 50 days
359.38
Moving average 100 days
379.76
Price spread / (MMA5)
-2.87%
Price spread / (MMA20)
-0.87%
Price spread / (MMA50)
+2.86%
Price spread / (MMA100)
+8.69%
STIM
RSI 9 days
50.12
RSI 14 days
47.09
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.51% | +7.56% | -6.01% | +59.54% | 65.8M | ||
| -0.15% | +1.32% | +32.09% | +76.01% | 693B | ||
| -1.05% | +2.28% | +29.39% | +57.10% | 584B | ||
| +0.23% | +3.16% | -1.34% | -2.74% | 372B | ||
| +0.24% | +0.87% | +20.34% | +14.32% | 332B | ||
| +1.26% | +3.53% | +7.39% | +16.09% | 294B | ||
| -0.46% | -2.10% | +14.25% | +1.56% | 239B | ||
| +0.98% | +5.33% | -3.03% | -16.34% | 211B | ||
| +0.81% | +1.14% | +10.02% | +2.54% | 210B | ||
| -0.71% | +0.75% | +8.49% | +38.86% | 168B | ||
| -0.97% | +2.25% | -0.52% | -22.07% | 162B | ||
| -1.19% | -5.47% | -0.66% | -9.80% | 121B | ||
| -0.48% | -1.36% | +22.40% | +23.06% | 91.97B | ||
| -0.23% | -2.07% | -14.23% | -33.85% | 89.25B | ||
| -0.21% | +2.67% | -16.41% | -14.07% | 84.36B | ||
| +0.89% | +2.71% | +42.85% | +14.73% | 68.21B | ||
| Average | +0.19% | +0.92% | +9.06% | +12.81% | ||
| Weighted average by Cap. | -0.10% | +1.13% | +15.13% | +24.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2d5ba2a758e2d1a7.7-VzXuU5cn8PajGYtFTfv1hU-0Po77nQgMde6GwanQE.2IgFaYdSJhhcWGDR_Gyw-zIftyjb39j944I00Qhjr229uhAwrkAnLCJfZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:12 am | 340.3 | 51 | 466 |
| 05:57:13 am | 340.4 | 20 | 415 |
| 05:49:46 am | 341.6 | 1 | 395 |
| 05:30:51 am | 341 | 95 | 394 |
| 04:23:48 am | 341.6 | 4 | 299 |
| 04:09:26 am | 341.6 | 205 | 295 |
| 03:15:49 am | 344 | 48 | 90 |
| 03:02:00 am | 344 | 25 | 42 |
| 01:59:51 am | 344 | 2 | 17 |
Monthly variations
Annual change
| 2024 | -8.31% | ||
| 2023 | +138.30% | ||
| 2022 | -37.79% | ||
| 2021 | +161.20% | ||
| 2020 | -24.97% | ||
| 2019 | -20.08% | ||
| 2018 | +83.60% | ||
| 2017 | +132.84% | ||
| 2016 | -15.84% | ||
| 2015 | +16.34% | ||
| 2014 | +66.30% | ||
| 2013 | -33.62% | ||
| 2012 | -17.60% | ||
| 2011 | -55.57% | ||
| 2010 | -31.71% | ||
| 2009 | +79.07% | ||
| 2008 | -59.55% | ||
| 2007 | +277.42% | ||
| 2006 | +142.00% | ||
| 2005 | +69.77% | ||
| 2004 | +40.39% | ||
| 2003 | +486.00% | ||
| 2002 | -36.17% |
- Stock Market
- Equities
- KILITCH Stock
- Quotes Kilitch Drugs (India) Limited
