KIMBALL ELECTRONICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.57 USD | +3.60% |
|
+3.26% | -19.96% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 20.96 $ | 20.8 $ | 20.82 $ | 21.57 $ |
| Volume | 85 726 | 63 852 | 92 658 | 110 812 |
| Change | -0.57% | -0.76% | +0.10% | +3.60% |
| Opening | 20.99 | 20.75 | 20.91 | 20.97 |
| High | 21.15 | 20.96 | 21.08 | 21.61 |
| Low | 20.72 | 20.65 | 20.79 | 20.93 |
Performance
| 1 day | +3.60% | ||
| 1 week | +2.32% | ||
| Current month | -0.37% | ||
| 1 month | -0.14% | ||
| 3 months | -13.23% | ||
| 6 months | -15.48% | ||
| Current year | -19.96% | ||
| 1 year | +6.26% | ||
| 3 years | -6.26% | ||
| 5 years | +42.56% |
Volumes
marketsDaily volume
110 812
Estimated daily volume
110 812
Avg. Volume 20 sessions
96 852
Daily volume ratio
1.14
Avg. Volume 20 sessions USD
2 089 097.64
Record volume 1
800 090
Record volume 2
784 376
Record volume 3
676 899
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
517 776 868
Net sales (USD)
1 823 429 000
Number of employees
7 900
Sales / Employee (USD)
230 814
Free-Float
82.48 %
Free-Float capitalization (USD)
505 477 411
Average Daily Capital Traded
0.4%
Highs and lows
1 week
20.65
21.61
1 month
20.2722.13
Current year
19.6926.82
1 year
19.6931.43
3 years
16.6631.43
5 years
9.7831.43
10 years
5.1931.43
Indicators
Moving average 5 days
20.91
Moving average 20 days
21.09
Moving average 50 days
21.31
Moving average 100 days
22.92
Price spread / (MMA5)
-3.06%
Price spread / (MMA20)
-2.23%
Price spread / (MMA50)
-1.19%
Price spread / (MMA100)
+6.27%
STIM
RSI 9 days
44.52
RSI 14 days
44.99
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.60% | +2.32% | -19.96% | +6.26% | 518M | ||
| +0.03% | +6.47% | +77.21% | +203.55% | 2,159B | ||
| -0.41% | +7.16% | +19.92% | +109.83% | 623B | ||
| +1.66% | +7.14% | +34.06% | +58.37% | 622B | ||
| +1.78% | +5.21% | +8.68% | +78.62% | 254B | ||
| +2.14% | +4.87% | +16.99% | +46.06% | 185B | ||
| +1.02% | +8.35% | +5.18% | +7.57% | 162B | ||
| -1.63% | -8.52% | -37.59% | +3.50% | 136B | ||
| -0.42% | +1.69% | +34.01% | +83.42% | 127B | ||
| +1.27% | +7.50% | +37.39% | - | 105B | ||
| +0.96% | +7.36% | +2.69% | +11.70% | 100B | ||
| -1.07% | +1.50% | +24.31% | +96.54% | 88.89B | ||
| +1.83% | +9.54% | +7.60% | +48.86% | 62.15B | ||
| -1.25% | +7.66% | +13.99% | +71.83% | 60.29B | ||
| -0.45% | +8.11% | +3.33% | +23.61% | 50.58B | ||
| -0.70% | +8.84% | -13.23% | -0.32% | 45.81B | ||
| Average | +0.77% | +8.48% | +13.41% | +56.63% | ||
| Weighted average by Cap. | +0.41% | +11.23% | +44.54% | +129.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fcfa67ad2ac7a37f1.0F3B8wtV9MzAIBDdA3derBq0TZaMlk6Ij42Iuf6VUMo.lAz4hSZnxJWuS2mTOy8K3nbCHv367gfRt_Xg7L3XEr29HpbeShCXjYVFSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 21.57 | 13,558 | 54,240 |
| 03:59:50 pm | 21.56 | 100 | 40,682 |
| 03:59:50 pm | 21.54 | 100 | 40,582 |
| 03:59:45 pm | 21.56 | 100 | 40,482 |
| 03:59:42 pm | 21.55 | 100 | 40,382 |
| 03:59:03 pm | 21.55 | 100 | 40,282 |
| 03:59:03 pm | 21.55 | 100 | 40,182 |
| 03:59:03 pm | 21.55 | 100 | 40,082 |
| 03:59:03 pm | 21.55 | 100 | 39,982 |
| 03:58:25 pm | 21.56 | 100 | 39,882 |
Monthly variations
Annual change
| 2024 | -22.75% | ||
| 2023 | +19.30% | ||
| 2022 | +3.81% | ||
| 2021 | +36.09% | ||
| 2020 | -8.89% | ||
| 2019 | +13.30% | ||
| 2018 | -15.12% | ||
| 2017 | +0.27% | ||
| 2016 | +65.61% | ||
| 2015 | -8.57% | ||
| 2014 | +66.48% |
- Stock Market
- Equities
- KE Stock
- Quotes Kimball Electronics, Inc.
