KIMBERLY-CLARK CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 135.2 USD | -0.87% |
|
+6.63% | +11.30% |
| Apr. 26 | BNP Paribas Exane Adjusts Kimberly-Clark's Price Target to $126 From $120 | MT |
| Apr. 26 | Colgate-Palmolive raises sales growth target after strong Q1 results | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 136.04 $ | 137.78 $ | 136.43 $ | 135.24 $ |
| Volume | 5 773 588 | 3 551 467 | 3 024 248 | 2 123 919 |
| Change | +5.51% | +1.28% | -0.98% | -0.87% |
| Opening | 138.96 | 135.66 | 137.98 | 136.25 |
| High | 139.75 | 138.22 | 139.36 | 136.71 |
| Low | 134.98 | 134.46 | 135.81 | 135.23 |
Performance
| 1 day | -0.87% | ||
| 1 week | +6.63% | ||
| Current month | +4.55% | ||
| 1 month | +7.26% | ||
| 3 months | +11.61% | ||
| 6 months | +12.54% | ||
| Current year | +11.30% | ||
| 1 year | -5.83% | ||
| 3 years | +3.62% | ||
| 5 years | +7.56% | ||
| 10 years | +23.80% |
Volumes
marketsDaily volume
2 123 919
Estimated daily volume
2 123 919
Avg. Volume 20 sessions
2 683 825
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
362 960 493.00
Record volume 1
13 895 000
Record volume 2
12 878 300
Record volume 3
11 205 699
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
45 536 535 573
Net sales (USD)
20 431 000 000
Number of employees
41 000
Sales / Employee (USD)
498 317
Free-Float
88.81 %
Free-Float capitalization (USD)
45 460 748 294
Average Daily Capital Traded
0.8%
Highs and lows
1 week
126.84
139.75
1 month
123.84139.75
Current year
117.67139.75
1 year
116.32147.09
3 years
108.74147.87
5 years
108.74160.16
10 years
97.10160.16
Indicators
Moving average 5 days
134.88
Moving average 20 days
128.20
Moving average 50 days
125.31
Moving average 100 days
123.57
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-5.20%
Price spread / (MMA50)
-7.34%
Price spread / (MMA100)
-8.63%
STIM
RSI 9 days
75.97
RSI 14 days
72.31
Sector Comparison - Sanitary Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.87% | +6.63% | +11.30% | -5.83% | 45.54B | ||
| -0.02% | +4.79% | -9.06% | -15.48% | 17.38B | ||
| +2.34% | +6.94% | -9.81% | -28.12% | 3.89B | ||
| 0.00% | 0.00% | +3.08% | +7.57% | 3.6B | ||
| +0.82% | -2.86% | -3.52% | +43.42% | 2.44B | ||
| +0.82% | +7.33% | -13.60% | -23.74% | 1.56B | ||
| +3.00% | +16.36% | +40.30% | +21.96% | 1.26B | ||
| -1.21% | +4.70% | +13.83% | -20.68% | 928M | ||
| +3.16% | +4.30% | +24.39% | +26.47% | 820M | ||
| +0.95% | +2.31% | +25.47% | +38.90% | 436M | ||
| +0.85% | +5.77% | -22.09% | -12.29% | 370M | ||
| +3.91% | +13.46% | -12.42% | -17.46% | 351M | ||
| -1.59% | +1.88% | -25.86% | -9.22% | 329M | ||
| +0.83% | +4.71% | +2.48% | +7.39% | 320M | ||
| -0.15% | +4.92% | -22.18% | -21.03% | 301M | ||
| +3.00% | +10.62% | -22.80% | -26.78% | 309M | ||
| Average | +0.99% | +3.81% | -1.28% | -2.18% | ||
| Weighted average by Cap. | -0.25% | +5.45% | +4.52% | -6.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1a79d470c1fe.i-vMpQcIKef4i0mSOzcwuc-bA4-3a9uE7DIAPT0l3ng.w96V9FRxT6KO5i_hAnZ6yJ7cN-zUO-LVi31fVFByhh3akb38MkRdsKLaEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 135.2 | 356,588 | 1,481,210 |
| 03:59:59 pm | 135.2 | 1,019 | 1,124,622 |
| 03:59:59 pm | 135.2 | 5,000 | 1,123,603 |
| 03:59:59 pm | 135.2 | 100 | 1,118,603 |
| 03:59:59 pm | 135.2 | 100 | 1,118,503 |
| 03:59:59 pm | 135.2 | 100 | 1,118,403 |
| 03:59:59 pm | 135.2 | 100 | 1,118,303 |
| 03:59:59 pm | 135.2 | 100 | 1,118,203 |
| 03:59:59 pm | 135.2 | 100 | 1,118,103 |
| 03:59:59 pm | 135.2 | 100 | 1,118,003 |
Monthly variations
Annual change
| 2024 | +11.30% | ||
| 2023 | -10.49% | ||
| 2022 | -5.02% | ||
| 2021 | +6.00% | ||
| 2020 | -1.98% | ||
| 2019 | +20.72% | ||
| 2018 | -5.57% | ||
| 2017 | +5.73% | ||
| 2016 | -10.35% | ||
| 2015 | +10.18% | ||
| 2014 | +10.61% | ||
| 2013 | +23.72% | ||
| 2012 | +14.78% | ||
| 2011 | +16.69% | ||
| 2010 | -1.05% | ||
| 2009 | +20.80% | ||
| 2008 | -23.94% | ||
| 2007 | +2.05% | ||
| 2006 | +13.91% | ||
| 2005 | -9.36% | ||
| 2004 | +11.37% | ||
| 2003 | +24.48% | ||
| 2002 | -20.62% | ||
| 2001 | -15.41% | ||
| 2000 | +8.03% | ||
| 1999 | +20.07% | ||
| 1998 | +10.52% | ||
| 1997 | +3.54% | ||
| 1996 | +15.11% | ||
| 1995 | +64.27% | ||
| 1994 | -2.89% | ||
| 1993 | -12.08% | ||
| 1992 | +16.40% | ||
| 1991 | +20.68% | ||
| 1990 | +14.29% | ||
| 1989 | +26.18% | ||
| 1988 | +16.50% | ||
| 1987 | +25.20% | ||
| 1986 | +19.22% | ||
| 1985 | +40.68% | ||
| 1984 | +3.53% | ||
| 1983 | +24.53% | ||
| 1982 | +12.36% | ||
| 1981 | +23.47% | ||
| 1980 | +30.67% | ||
| 1979 | -0.31% | ||
| 1978 | -4.66% | ||
| 1977 | -2.56% | ||
| 1976 | +19.73% | ||
| 1975 | +49.24% | ||
| 1974 | -23.64% | ||
| 1973 | -21.34% | ||
| 1972 | +44.49% | ||
| 1971 | -8.47% | ||
| 1970 | -21.77% | ||
| 1969 | +8.75% | ||
| 1968 | +27.85% |
- Stock Market
- Equities
- KMB Stock
- Quotes Kimberly-Clark Corporation
